SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 16/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 31 fell and 2 remained unchanged on 16/04/2024. The largest rises were Rapeseed meal (1.89%),Coking coal (1.31%),Corn (0.96%), while the largest falls were Lithium carbonate (-2.94%),Zinc ingot (-2.47%),Aluminum (-2.13%).
Commodity Sectors 04-15 04-16 Change
Rapeseed mealAgricultural & sideline products2,756.002,808.00 1.89%
Coking coalEnergy1,718.501,741.00 1.31%
CornAgricultural & sideline products2,396.002,419.00 0.96%
PXChemical8,674.008,752.00 0.90%
FerrosiliconSteel6,490.006,538.00 0.74%
StyreneChemical9,511.009,578.00 0.70%
PTATextile6,016.006,058.00 0.70%
MethanolEnergy2,503.002,520.00 0.68%
Soybean mealAgricultural & sideline products3,355.003,377.00 0.66%
SilicomanganeseSteel6,348.006,388.00 0.63%
CokeEnergy2,236.002,246.00 0.45%
RapeseedAgricultural & sideline products5,568.005,589.00 0.38%
Polyester staple fiberTextile7,406.007,428.00 0.30%
Hot rolled coilSteel3,775.003,784.00 0.24%
LLDPERubber & plastics8,400.008,416.00 0.19%
Lead ingotNon-ferrous metals16,795.0016,825.00 0.18%
LPGEnergy4,707.004,715.00 0.17%
PPRubber & plastics7,596.007,606.00 0.13%
RebarSteel3,611.003,612.00 0.03%
CopperNon-ferrous metals77,080.0077,100.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
Cotton LintTextile16,390.0016,390.00 0.00%
Fuel OilEnergy3,568.003,564.00 -0.11%
Stainless steel plateSteel13,985.0013,960.00 -0.18%
Wood pulpBuilding materials6,404.006,390.00 -0.22%
Ethylene glycolChemical4,453.004,439.00 -0.31%
Wire RodSteel3,803.003,788.00 -0.39%
Cotton yarnTextile21,320.0021,235.00 -0.40%
Iron oreSteel838.50834.50 -0.48%
Red datesAgricultural & sideline products12,530.0012,470.00 -0.48%
BRRubber & plastics13,210.0013,135.00 -0.57%
No.1 SoybeanAgricultural & sideline products4,738.004,711.00 -0.57%
UreaChemical1,994.001,979.00 -0.75%
PVCRubber & plastics5,964.005,919.00 -0.75%
Live pigAgricultural & sideline products18,015.0017,875.00 -0.78%
EggAgricultural & sideline products3,857.003,827.00 -0.78%
Metal SiliconNon-ferrous metals12,150.0012,055.00 -0.78%
Soda ashChemical1,925.001,908.00 -0.88%
AppleAgricultural & sideline products8,048.007,974.00 -0.92%
AsphaltBuilding materials3,840.003,804.00 -0.94%
white sugarAgricultural & sideline products6,361.006,299.00 -0.97%
Natural rubberRubber & plastics14,720.0014,575.00 -0.99%
GlassBuilding materials1,475.001,460.00 -1.02%
SilverNon-ferrous metals7,508.007,416.00 -1.23%
PeanutAgricultural & sideline products9,362.009,246.00 -1.24%
Soybean OilAgricultural & sideline products7,704.007,598.00 -1.38%
GoldNon-ferrous metals571.74563.28 -1.48%
Caustic sodaChemical2,422.002,385.00 -1.53%
Rapeseed oil OIAgricultural & sideline products8,255.008,127.00 -1.55%
Palm OilAgricultural & sideline products7,808.007,644.00 -2.10%
AluminumNon-ferrous metals20,860.0020,415.00 -2.13%
Zinc ingotNon-ferrous metals23,040.0022,470.00 -2.47%
Lithium carbonateChemical112,400.00109,100.00 -2.94%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days