China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 22 fell and 1 remained unchanged on 05/08/2025. The largest rises were Soda ash (8.03%),Coking coal (3.75%),Polysilicon (2.66%), while the largest falls were LPG (-1.84%),Fuel Oil (-1.78%),Asphalt (-1.59%).

Commodity	Sectors	08-04	08-05	Change
Soda ash	Chemical	1,246.00	1,346.00	8.03%
Coking coal	Energy	1,105.50	1,147.00	3.75%
Polysilicon	Chemical	48,450.00	49,740.00	2.66%
Coke	Energy	1,584.50	1,613.00	1.80%
Urea	Chemical	1,726.00	1,756.00	1.74%
Palm Oil	Agricultural & sideline products	8,814.00	8,946.00	1.50%
Wire Rod	Steel	3,401.00	3,449.00	1.41%
Hot rolled coil	Steel	3,393.00	3,437.00	1.30%
Rapeseed meal	Agricultural & sideline products	2,686.00	2,720.00	1.27%
Natural rubber	Rubber & plastics	15,210.00	15,380.00	1.12%
Stainless steel plate	Steel	12,845.00	12,950.00	0.82%
Silver	Non-ferrous metals	9,001.00	9,074.00	0.81%
Rapeseed oil OI	Agricultural & sideline products	9,490.00	9,566.00	0.80%
Iron ore	Steel	789.00	795.00	0.76%
Rebar	Steel	3,189.00	3,210.00	0.66%
Soybean meal	Agricultural & sideline products	3,050.00	3,069.00	0.62%
Live pig	Agricultural & sideline products	13,840.00	13,915.00	0.54%
Zinc ingot	Non-ferrous metals	22,205.00	22,315.00	0.50%
Gold	Non-ferrous metals	780.48	784.32	0.49%
BR	Rubber & plastics	11,405.00	11,460.00	0.48%
Metal Silicon	Non-ferrous metals	8,365.00	8,395.00	0.36%
Apple	Agricultural & sideline products	7,814.00	7,842.00	0.36%
Copper	Non-ferrous metals	78,220.00	78,480.00	0.33%
Cotton Lint	Textile	13,780.00	13,825.00	0.33%
PVC	Rubber & plastics	4,978.00	4,992.00	0.28%
Soybean Oil	Agricultural & sideline products	8,246.00	8,264.00	0.22%
Aluminum	Non-ferrous metals	20,455.00	20,495.00	0.20%
white sugar	Agricultural & sideline products	5,626.00	5,637.00	0.20%
LLDPE	Rubber & plastics	7,276.00	7,288.00	0.16%
Ferrosilicon	Steel	5,658.00	5,666.00	0.14%
Silicomanganese	Steel	5,962.00	5,970.00	0.13%
Ethylene glycol	Chemical	4,375.00	4,380.00	0.11%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
PP	Rubber & plastics	7,069.00	7,066.00	-0.04%
Cotton yarn	Textile	19,765.00	19,755.00	-0.05%
Styrene	Chemical	7,273.00	7,267.00	-0.08%
No.1 Soybean	Agricultural & sideline products	4,105.00	4,100.00	-0.12%
Methanol	Energy	2,384.00	2,381.00	-0.13%
Peanut	Agricultural & sideline products	8,092.00	8,074.00	-0.22%
Wood pulp	Building materials	5,178.00	5,162.00	-0.31%
Benzene	Chemical	6,231.00	6,210.00	-0.34%
Lead ingot	Non-ferrous metals	16,780.00	16,715.00	-0.39%
PET	Rubber & plastics	5,932.00	5,894.00	-0.64%
Polyester staple fiber	Textile	6,420.00	6,376.00	-0.69%
PTA	Textile	4,716.00	4,678.00	-0.81%
PX	Chemical	6,780.00	6,722.00	-0.86%
Glass	Building materials	1,084.00	1,073.00	-1.01%
Caustic soda	Chemical	2,517.00	2,490.00	-1.07%
Red dates	Agricultural & sideline products	10,920.00	10,795.00	-1.14%
Corn	Agricultural & sideline products	2,288.00	2,259.00	-1.27%
Lithium carbonate	Chemical	69,500.00	68,540.00	-1.38%
Egg	Agricultural & sideline products	3,394.00	3,345.00	-1.44%
Asphalt	Building materials	3,580.00	3,523.00	-1.59%
Fuel Oil	Energy	2,869.00	2,818.00	-1.78%
LPG	Energy	3,921.00	3,849.00	-1.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days