China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 49 fell and 2 remained unchanged on 28/07/2025. The largest rises were Red dates (4.49%),Apple (2.00%),Peanut (0.66%), while the largest falls were Polysilicon (-6.68%),Metal Silicon (-5.73%),Lithium carbonate (-5.26%).

Commodity	Sectors	07-25	07-28	Change
Red dates	Agricultural & sideline products	10,465.00	10,935.00	4.49%
Apple	Agricultural & sideline products	8,001.00	8,161.00	2.00%
Peanut	Agricultural & sideline products	8,138.00	8,192.00	0.66%
Lead ingot	Non-ferrous metals	16,910.00	16,940.00	0.18%
Stainless steel plate	Steel	12,935.00	12,935.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Corn	Agricultural & sideline products	2,314.00	2,313.00	-0.04%
Cotton yarn	Textile	20,420.00	20,385.00	-0.17%
Cotton Lint	Textile	14,230.00	14,190.00	-0.28%
Rapeseed oil OI	Agricultural & sideline products	9,441.00	9,412.00	-0.31%
white sugar	Agricultural & sideline products	5,876.00	5,857.00	-0.32%
Copper	Non-ferrous metals	79,330.00	78,980.00	-0.44%
Asphalt	Building materials	3,607.00	3,591.00	-0.44%
Benzene	Chemical	6,326.00	6,296.00	-0.47%
Zinc ingot	Non-ferrous metals	22,845.00	22,735.00	-0.48%
Aluminum	Non-ferrous metals	20,750.00	20,650.00	-0.48%
Gold	Non-ferrous metals	777.34	773.26	-0.52%
Soybean Oil	Agricultural & sideline products	8,160.00	8,114.00	-0.56%
Wood pulp	Building materials	5,454.00	5,422.00	-0.59%
Rapeseed meal	Agricultural & sideline products	2,682.00	2,664.00	-0.67%
Polyester staple fiber	Textile	6,568.00	6,522.00	-0.70%
PX	Chemical	7,022.00	6,972.00	-0.71%
Palm Oil	Agricultural & sideline products	8,984.00	8,916.00	-0.76%
Soybean meal	Agricultural & sideline products	3,025.00	3,001.00	-0.79%
PP	Rubber & plastics	7,205.00	7,147.00	-0.80%
PET	Rubber & plastics	6,088.00	6,038.00	-0.82%
Styrene	Chemical	7,506.00	7,441.00	-0.87%
Iron ore	Steel	800.00	793.00	-0.88%
No.1 Soybean	Agricultural & sideline products	4,223.00	4,183.00	-0.95%
LLDPE	Rubber & plastics	7,439.00	7,367.00	-0.97%
LPG	Energy	4,037.00	3,997.00	-0.99%
PTA	Textile	4,902.00	4,852.00	-1.02%
Rebar	Steel	3,316.00	3,282.00	-1.03%
PVC	Rubber & plastics	5,291.00	5,232.00	-1.12%
Egg	Agricultural & sideline products	3,630.00	3,587.00	-1.18%
Fuel Oil	Energy	2,895.00	2,860.00	-1.21%
Hot rolled coil	Steel	3,477.00	3,434.00	-1.24%
Ethylene glycol	Chemical	4,529.00	4,469.00	-1.32%
Natural rubber	Rubber & plastics	15,455.00	15,240.00	-1.39%
Ferrosilicon	Steel	5,986.00	5,902.00	-1.40%
Live pig	Agricultural & sideline products	14,435.00	14,220.00	-1.49%
Silver	Non-ferrous metals	9,372.00	9,225.00	-1.57%
BR	Rubber & plastics	12,320.00	12,125.00	-1.58%
Methanol	Energy	2,500.00	2,442.00	-2.32%
Caustic soda	Chemical	2,648.00	2,584.00	-2.42%
Silicomanganese	Steel	6,212.00	6,044.00	-2.70%
Urea	Chemical	1,798.00	1,745.00	-2.95%
Coking coal	Energy	1,236.50	1,200.00	-2.95%
Wire Rod	Steel	3,592.00	3,473.00	-3.31%
Coke	Energy	1,748.00	1,677.00	-4.06%
Soda ash	Chemical	1,431.00	1,367.00	-4.47%
Glass	Building materials	1,344.00	1,280.00	-4.76%
Lithium carbonate	Chemical	79,460.00	75,280.00	-5.26%
Metal Silicon	Non-ferrous metals	9,690.00	9,135.00	-5.73%
Polysilicon	Chemical	52,470.00	48,965.00	-6.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days