China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 45 fell and 2 remained unchanged on 01/08/2025. The largest rises were Natural rubber (3.80%),Lithium carbonate (1.50%),Red dates (1.21%), while the largest falls were Coking coal (-5.43%),Glass (-3.66%),Polysilicon (-2.73%).

Commodity	Sectors	07-31	08-01	Change
Natural rubber	Rubber & plastics	14,720.00	15,280.00	3.80%
Lithium carbonate	Chemical	67,840.00	68,860.00	1.50%
Red dates	Agricultural & sideline products	10,750.00	10,880.00	1.21%
Soybean meal	Agricultural & sideline products	3,006.00	3,035.00	0.96%
Cotton Lint	Textile	13,700.00	13,800.00	0.73%
Soybean Oil	Agricultural & sideline products	8,206.00	8,228.00	0.27%
Stainless steel plate	Steel	12,835.00	12,865.00	0.23%
Gold	Non-ferrous metals	769.96	770.90	0.12%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Iron ore	Steel	784.50	784.50	0.00%
Peanut	Agricultural & sideline products	8,100.00	8,094.00	-0.07%
Wire Rod	Steel	3,451.00	3,448.00	-0.09%
Asphalt	Building materials	3,650.00	3,643.00	-0.19%
Palm Oil	Agricultural & sideline products	8,912.00	8,894.00	-0.20%
Copper	Non-ferrous metals	78,440.00	78,270.00	-0.22%
Silicomanganese	Steel	5,988.00	5,974.00	-0.23%
Cotton yarn	Textile	19,825.00	19,760.00	-0.33%
Corn	Agricultural & sideline products	2,304.00	2,296.00	-0.35%
PP	Rubber & plastics	7,138.00	7,113.00	-0.35%
Methanol	Energy	2,412.00	2,403.00	-0.37%
Hot rolled coil	Steel	3,421.00	3,408.00	-0.38%
Zinc ingot	Non-ferrous metals	22,440.00	22,345.00	-0.42%
LLDPE	Rubber & plastics	7,369.00	7,336.00	-0.45%
Benzene	Chemical	6,313.00	6,284.00	-0.46%
Aluminum	Non-ferrous metals	20,570.00	20,475.00	-0.46%
Urea	Chemical	1,722.00	1,714.00	-0.46%
Apple	Agricultural & sideline products	7,828.00	7,791.00	-0.47%
Rapeseed oil OI	Agricultural & sideline products	9,547.00	9,495.00	-0.54%
Ethylene glycol	Chemical	4,432.00	4,406.00	-0.59%
No.1 Soybean	Agricultural & sideline products	4,137.00	4,110.00	-0.65%
white sugar	Agricultural & sideline products	5,801.00	5,762.00	-0.67%
PET	Rubber & plastics	6,016.00	5,974.00	-0.70%
Styrene	Chemical	7,373.00	7,319.00	-0.73%
Egg	Agricultural & sideline products	3,529.00	3,501.00	-0.79%
Lead ingot	Non-ferrous metals	16,810.00	16,660.00	-0.89%
BR	Rubber & plastics	11,580.00	11,475.00	-0.91%
Rebar	Steel	3,243.00	3,213.00	-0.93%
Live pig	Agricultural & sideline products	13,995.00	13,860.00	-0.96%
Coke	Energy	1,634.00	1,617.50	-1.01%
PVC	Rubber & plastics	5,100.00	5,040.00	-1.18%
Soda ash	Chemical	1,269.00	1,254.00	-1.18%
Caustic soda	Chemical	2,572.00	2,541.00	-1.21%
Wood pulp	Building materials	5,268.00	5,202.00	-1.25%
Fuel Oil	Energy	2,953.00	2,914.00	-1.32%
Ferrosilicon	Steel	5,786.00	5,706.00	-1.38%
Polyester staple fiber	Textile	6,566.00	6,474.00	-1.40%
Silver	Non-ferrous metals	9,059.00	8,923.00	-1.50%
Rapeseed meal	Agricultural & sideline products	2,721.00	2,679.00	-1.54%
PTA	Textile	4,842.00	4,762.00	-1.65%
LPG	Energy	4,056.00	3,987.00	-1.70%
PX	Chemical	6,980.00	6,846.00	-1.92%
Metal Silicon	Non-ferrous metals	8,860.00	8,660.00	-2.26%
Polysilicon	Chemical	50,735.00	49,350.00	-2.73%
Glass	Building materials	1,146.00	1,104.00	-3.66%
Coking coal	Energy	1,179.00	1,115.00	-5.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days