China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 13 fell and 2 remained unchanged on 23/07/2025. The largest rises were Coking coal (8.50%),Polysilicon (7.71%),Coke (3.47%), while the largest falls were Lithium carbonate (-1.11%),Urea (-1.00%),Rapeseed oil OI (-0.69%).

Commodity	Sectors	07-22	07-23	Change
Coking coal	Energy	1,023.00	1,110.00	8.50%
Polysilicon	Chemical	47,470.00	51,130.00	7.71%
Coke	Energy	1,644.50	1,701.50	3.47%
Metal Silicon	Non-ferrous metals	9,470.00	9,710.00	2.53%
Live pig	Agricultural & sideline products	14,350.00	14,695.00	2.40%
Glass	Building materials	1,203.00	1,223.00	1.66%
Wood pulp	Building materials	5,342.00	5,424.00	1.54%
Soda ash	Chemical	1,329.00	1,349.00	1.50%
Red dates	Agricultural & sideline products	10,440.00	10,565.00	1.20%
Ferrosilicon	Steel	5,780.00	5,844.00	1.11%
Rapeseed meal	Agricultural & sideline products	2,726.00	2,754.00	1.03%
Silver	Non-ferrous metals	9,383.00	9,465.00	0.87%
PTA	Textile	4,772.00	4,808.00	0.75%
Polyester staple fiber	Textile	6,430.00	6,476.00	0.72%
Gold	Non-ferrous metals	785.80	791.40	0.71%
Soybean meal	Agricultural & sideline products	3,076.00	3,096.00	0.65%
Apple	Agricultural & sideline products	7,898.00	7,949.00	0.65%
Wire Rod	Steel	3,588.00	3,611.00	0.64%
Palm Oil	Agricultural & sideline products	8,928.00	8,984.00	0.63%
Caustic soda	Chemical	2,617.00	2,633.00	0.61%
Egg	Agricultural & sideline products	3,624.00	3,646.00	0.61%
Rebar	Steel	3,264.00	3,283.00	0.58%
PX	Chemical	6,852.00	6,890.00	0.55%
PET	Rubber & plastics	5,980.00	6,012.00	0.54%
Stainless steel plate	Steel	12,890.00	12,945.00	0.43%
No.1 Soybean	Agricultural & sideline products	4,213.00	4,229.00	0.38%
Hot rolled coil	Steel	3,431.00	3,444.00	0.38%
Cotton Lint	Textile	14,175.00	14,220.00	0.32%
Ethylene glycol	Chemical	4,430.00	4,440.00	0.23%
Methanol	Energy	2,425.00	2,430.00	0.21%
Copper	Non-ferrous metals	79,650.00	79,810.00	0.20%
Zinc ingot	Non-ferrous metals	22,860.00	22,905.00	0.20%
LLDPE	Rubber & plastics	7,306.00	7,320.00	0.19%
PP	Rubber & plastics	7,114.00	7,126.00	0.17%
PVC	Rubber & plastics	5,186.00	5,194.00	0.15%
Cotton yarn	Textile	20,390.00	20,420.00	0.15%
Styrene	Chemical	7,429.00	7,433.00	0.05%
Asphalt	Building materials	3,611.00	3,612.00	0.03%
Peanut	Agricultural & sideline products	8,140.00	8,142.00	0.02%
white sugar	Agricultural & sideline products	5,825.00	5,826.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Soybean Oil	Agricultural & sideline products	8,072.00	8,072.00	0.00%
Silicomanganese	Steel	5,960.00	5,956.00	-0.07%
Aluminum	Non-ferrous metals	20,860.00	20,845.00	-0.07%
Natural rubber	Rubber & plastics	15,030.00	15,015.00	-0.10%
Lead ingot	Non-ferrous metals	16,925.00	16,905.00	-0.12%
Iron ore	Steel	817.00	815.50	-0.18%
BR	Rubber & plastics	12,025.00	12,000.00	-0.21%
LPG	Energy	3,981.00	3,972.00	-0.23%
Benzene	Chemical	6,238.00	6,222.00	-0.26%
Corn	Agricultural & sideline products	2,325.00	2,311.00	-0.60%
Fuel Oil	Energy	2,899.00	2,879.00	-0.69%
Rapeseed oil OI	Agricultural & sideline products	9,517.00	9,451.00	-0.69%
Urea	Chemical	1,806.00	1,788.00	-1.00%
Lithium carbonate	Chemical	72,320.00	71,520.00	-1.11%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days