China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 45 commodities increased in prices, 9 fell and 1 remained unchanged on 30/07/2025. The largest rises were Polysilicon (6.05%),Coking coal (5.97%),Coke (4.47%), while the largest falls were Cotton Lint (-1.39%),Cotton yarn (-1.09%),Lead ingot (-0.38%).

Commodity	Sectors	07-29	07-30	Change
Polysilicon	Chemical	50,250.00	53,290.00	6.05%
Coking coal	Energy	1,164.00	1,233.50	5.97%
Coke	Energy	1,612.00	1,684.00	4.47%
Glass	Building materials	1,182.00	1,217.00	2.96%
Metal Silicon	Non-ferrous metals	9,085.00	9,345.00	2.86%
Rapeseed meal	Agricultural & sideline products	2,640.00	2,703.00	2.39%
Ferrosilicon	Steel	5,962.00	6,100.00	2.31%
Soda ash	Chemical	1,305.00	1,333.00	2.15%
Lithium carbonate	Chemical	70,300.00	71,620.00	1.88%
Hot rolled coil	Steel	3,455.00	3,515.00	1.74%
Wire Rod	Steel	3,516.00	3,569.00	1.51%
Rebar	Steel	3,301.00	3,345.00	1.33%
Silicomanganese	Steel	6,142.00	6,222.00	1.30%
Polyester staple fiber	Textile	6,502.00	6,584.00	1.26%
Rapeseed oil OI	Agricultural & sideline products	9,464.00	9,571.00	1.13%
Asphalt	Building materials	3,592.00	3,632.00	1.11%
Fuel Oil	Energy	2,913.00	2,944.00	1.06%
PVC	Rubber & plastics	5,161.00	5,215.00	1.05%
Soybean meal	Agricultural & sideline products	2,974.00	3,001.00	0.91%
Soybean Oil	Agricultural & sideline products	8,174.00	8,244.00	0.86%
PX	Chemical	6,938.00	6,990.00	0.75%
PTA	Textile	4,836.00	4,870.00	0.70%
Iron ore	Steel	792.50	798.00	0.69%
LPG	Energy	4,020.00	4,045.00	0.62%
Methanol	Energy	2,417.00	2,432.00	0.62%
Styrene	Chemical	7,359.00	7,404.00	0.61%
Urea	Chemical	1,739.00	1,749.00	0.58%
Palm Oil	Agricultural & sideline products	8,926.00	8,972.00	0.52%
Stainless steel plate	Steel	12,880.00	12,940.00	0.47%
Red dates	Agricultural & sideline products	10,735.00	10,785.00	0.47%
Caustic soda	Chemical	2,610.00	2,622.00	0.46%
LLDPE	Rubber & plastics	7,369.00	7,402.00	0.45%
No.1 Soybean	Agricultural & sideline products	4,136.00	4,152.00	0.39%
PET	Rubber & plastics	6,014.00	6,036.00	0.37%
Ethylene glycol	Chemical	4,450.00	4,465.00	0.34%
Benzene	Chemical	6,283.00	6,304.00	0.33%
Gold	Non-ferrous metals	770.56	773.12	0.33%
Peanut	Agricultural & sideline products	8,090.00	8,114.00	0.30%
PP	Rubber & plastics	7,147.00	7,165.00	0.25%
Silver	Non-ferrous metals	9,192.00	9,212.00	0.22%
Corn	Agricultural & sideline products	2,306.00	2,310.00	0.17%
Natural rubber	Rubber & plastics	14,975.00	14,995.00	0.13%
Zinc ingot	Non-ferrous metals	22,660.00	22,690.00	0.13%
Copper	Non-ferrous metals	78,980.00	79,070.00	0.11%
Egg	Agricultural & sideline products	3,570.00	3,574.00	0.11%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Aluminum	Non-ferrous metals	20,625.00	20,620.00	-0.02%
BR	Rubber & plastics	11,855.00	11,835.00	-0.17%
Live pig	Agricultural & sideline products	14,145.00	14,120.00	-0.18%
Apple	Agricultural & sideline products	7,940.00	7,919.00	-0.26%
white sugar	Agricultural & sideline products	5,858.00	5,839.00	-0.32%
Wood pulp	Building materials	5,384.00	5,366.00	-0.33%
Lead ingot	Non-ferrous metals	16,945.00	16,880.00	-0.38%
Cotton yarn	Textile	20,140.00	19,920.00	-1.09%
Cotton Lint	Textile	14,020.00	13,825.00	-1.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days