China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 14 fell and 1 remained unchanged on 25/07/2025. The largest rises were Glass (6.58%),Lithium carbonate (6.57%),Coking coal (6.05%), while the largest falls were Iron ore (-1.42%),Rapeseed meal (-0.89%),Gold (-0.88%).

Commodity	Sectors	07-24	07-25	Change
Glass	Building materials	1,261.00	1,344.00	6.58%
Lithium carbonate	Chemical	74,560.00	79,460.00	6.57%
Coking coal	Energy	1,166.00	1,236.50	6.05%
Soda ash	Chemical	1,364.00	1,431.00	4.91%
Silicomanganese	Steel	5,938.00	6,212.00	4.61%
Ferrosilicon	Steel	5,762.00	5,986.00	3.89%
BR	Rubber & plastics	12,055.00	12,320.00	2.20%
Natural rubber	Rubber & plastics	15,140.00	15,455.00	2.08%
PTA	Textile	4,814.00	4,902.00	1.83%
PX	Chemical	6,902.00	7,022.00	1.74%
Benzene	Chemical	6,221.00	6,326.00	1.69%
PVC	Rubber & plastics	5,207.00	5,291.00	1.61%
Coke	Energy	1,722.00	1,748.00	1.51%
Polyester staple fiber	Textile	6,472.00	6,568.00	1.48%
Methanol	Energy	2,465.00	2,500.00	1.42%
LLDPE	Rubber & plastics	7,339.00	7,439.00	1.36%
Styrene	Chemical	7,406.00	7,506.00	1.35%
Ethylene glycol	Chemical	4,469.00	4,529.00	1.34%
Wire Rod	Steel	3,546.00	3,592.00	1.30%
Wood pulp	Building materials	5,386.00	5,454.00	1.26%
PET	Rubber & plastics	6,018.00	6,088.00	1.16%
Fuel Oil	Energy	2,862.00	2,895.00	1.15%
Hot rolled coil	Steel	3,439.00	3,477.00	1.10%
Rebar	Steel	3,280.00	3,316.00	1.10%
LPG	Energy	3,994.00	4,037.00	1.08%
Urea	Chemical	1,782.00	1,798.00	0.90%
PP	Rubber & plastics	7,149.00	7,205.00	0.78%
Live pig	Agricultural & sideline products	14,345.00	14,435.00	0.63%
Polysilicon	Chemical	52,150.00	52,470.00	0.61%
Soybean Oil	Agricultural & sideline products	8,112.00	8,160.00	0.59%
Asphalt	Building materials	3,587.00	3,607.00	0.56%
Cotton Lint	Textile	14,160.00	14,230.00	0.49%
Apple	Agricultural & sideline products	7,967.00	8,001.00	0.43%
No.1 Soybean	Agricultural & sideline products	4,206.00	4,223.00	0.40%
white sugar	Agricultural & sideline products	5,853.00	5,876.00	0.39%
Cotton yarn	Textile	20,350.00	20,420.00	0.34%
Stainless steel plate	Steel	12,910.00	12,935.00	0.19%
Lead ingot	Non-ferrous metals	16,890.00	16,910.00	0.12%
Metal Silicon	Non-ferrous metals	9,680.00	9,690.00	0.10%
Aluminum	Non-ferrous metals	20,735.00	20,750.00	0.07%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Peanut	Agricultural & sideline products	8,140.00	8,138.00	-0.02%
Red dates	Agricultural & sideline products	10,475.00	10,465.00	-0.10%
Egg	Agricultural & sideline products	3,634.00	3,630.00	-0.11%
Corn	Agricultural & sideline products	2,318.00	2,314.00	-0.17%
Rapeseed oil OI	Agricultural & sideline products	9,462.00	9,441.00	-0.22%
Palm Oil	Agricultural & sideline products	9,022.00	8,984.00	-0.42%
Silver	Non-ferrous metals	9,421.00	9,372.00	-0.52%
Soybean meal	Agricultural & sideline products	3,041.00	3,025.00	-0.53%
Zinc ingot	Non-ferrous metals	22,980.00	22,845.00	-0.59%
Caustic soda	Chemical	2,665.00	2,648.00	-0.64%
Copper	Non-ferrous metals	79,840.00	79,330.00	-0.64%
Gold	Non-ferrous metals	784.22	777.34	-0.88%
Rapeseed meal	Agricultural & sideline products	2,706.00	2,682.00	-0.89%
Iron ore	Steel	811.50	800.00	-1.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days