China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 36 fell and 3 remained unchanged on 29/07/2025. The largest rises were Polysilicon (2.62%),Fuel Oil (1.85%),Silicomanganese (1.62%), while the largest falls were Glass (-7.66%),Lithium carbonate (-6.62%),Soda ash (-4.54%).

Commodity	Sectors	07-28	07-29	Change
Polysilicon	Chemical	48,965.00	50,250.00	2.62%
Fuel Oil	Energy	2,860.00	2,913.00	1.85%
Silicomanganese	Steel	6,044.00	6,142.00	1.62%
Wire Rod	Steel	3,473.00	3,516.00	1.24%
Ferrosilicon	Steel	5,902.00	5,962.00	1.02%
Caustic soda	Chemical	2,584.00	2,610.00	1.01%
Soybean Oil	Agricultural & sideline products	8,114.00	8,174.00	0.74%
Hot rolled coil	Steel	3,434.00	3,455.00	0.61%
Rebar	Steel	3,282.00	3,301.00	0.58%
LPG	Energy	3,997.00	4,020.00	0.58%
Rapeseed oil OI	Agricultural & sideline products	9,412.00	9,464.00	0.55%
Palm Oil	Agricultural & sideline products	8,916.00	8,926.00	0.11%
Lead ingot	Non-ferrous metals	16,940.00	16,945.00	0.03%
Asphalt	Building materials	3,591.00	3,592.00	0.03%
LLDPE	Rubber & plastics	7,367.00	7,369.00	0.03%
white sugar	Agricultural & sideline products	5,857.00	5,858.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
PP	Rubber & plastics	7,147.00	7,147.00	0.00%
Copper	Non-ferrous metals	78,980.00	78,980.00	0.00%
Iron ore	Steel	793.00	792.50	-0.06%
Aluminum	Non-ferrous metals	20,650.00	20,625.00	-0.12%
Benzene	Chemical	6,296.00	6,283.00	-0.21%
Corn	Agricultural & sideline products	2,313.00	2,306.00	-0.30%
Polyester staple fiber	Textile	6,522.00	6,502.00	-0.31%
PTA	Textile	4,852.00	4,836.00	-0.33%
Zinc ingot	Non-ferrous metals	22,735.00	22,660.00	-0.33%
Urea	Chemical	1,745.00	1,739.00	-0.34%
Gold	Non-ferrous metals	773.26	770.56	-0.35%
Silver	Non-ferrous metals	9,225.00	9,192.00	-0.36%
PET	Rubber & plastics	6,038.00	6,014.00	-0.40%
Ethylene glycol	Chemical	4,469.00	4,450.00	-0.43%
Stainless steel plate	Steel	12,935.00	12,880.00	-0.43%
Egg	Agricultural & sideline products	3,587.00	3,570.00	-0.47%
PX	Chemical	6,972.00	6,938.00	-0.49%
Live pig	Agricultural & sideline products	14,220.00	14,145.00	-0.53%
Metal Silicon	Non-ferrous metals	9,135.00	9,085.00	-0.55%
Wood pulp	Building materials	5,422.00	5,384.00	-0.70%
Soybean meal	Agricultural & sideline products	3,001.00	2,974.00	-0.90%
Rapeseed meal	Agricultural & sideline products	2,664.00	2,640.00	-0.90%
Methanol	Energy	2,442.00	2,417.00	-1.02%
Styrene	Chemical	7,441.00	7,359.00	-1.10%
No.1 Soybean	Agricultural & sideline products	4,183.00	4,136.00	-1.12%
Cotton Lint	Textile	14,190.00	14,020.00	-1.20%
Cotton yarn	Textile	20,385.00	20,140.00	-1.20%
Peanut	Agricultural & sideline products	8,192.00	8,090.00	-1.25%
PVC	Rubber & plastics	5,232.00	5,161.00	-1.36%
Natural rubber	Rubber & plastics	15,240.00	14,975.00	-1.74%
Red dates	Agricultural & sideline products	10,935.00	10,735.00	-1.83%
BR	Rubber & plastics	12,125.00	11,855.00	-2.23%
Apple	Agricultural & sideline products	8,161.00	7,940.00	-2.71%
Coking coal	Energy	1,200.00	1,164.00	-3.00%
Coke	Energy	1,677.00	1,612.00	-3.88%
Soda ash	Chemical	1,367.00	1,305.00	-4.54%
Lithium carbonate	Chemical	75,280.00	70,300.00	-6.62%
Glass	Building materials	1,280.00	1,182.00	-7.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days