China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 28 fell and 1 remained unchanged on 24/07/2025. The largest rises were Coking coal (5.05%),Lithium carbonate (4.25%),Glass (3.11%), while the largest falls were Live pig (-2.38%),Wire Rod (-1.80%),Soybean meal (-1.78%).

Commodity	Sectors	07-23	07-24	Change
Coking coal	Energy	1,110.00	1,166.00	5.05%
Lithium carbonate	Chemical	71,520.00	74,560.00	4.25%
Glass	Building materials	1,223.00	1,261.00	3.11%
Polysilicon	Chemical	51,130.00	52,150.00	1.99%
Methanol	Energy	2,430.00	2,465.00	1.44%
Caustic soda	Chemical	2,633.00	2,665.00	1.22%
Coke	Energy	1,701.50	1,722.00	1.20%
Soda ash	Chemical	1,349.00	1,364.00	1.11%
Natural rubber	Rubber & plastics	15,015.00	15,140.00	0.83%
Ethylene glycol	Chemical	4,440.00	4,469.00	0.65%
LPG	Energy	3,972.00	3,994.00	0.55%
Soybean Oil	Agricultural & sideline products	8,072.00	8,112.00	0.50%
white sugar	Agricultural & sideline products	5,826.00	5,853.00	0.46%
BR	Rubber & plastics	12,000.00	12,055.00	0.46%
Palm Oil	Agricultural & sideline products	8,984.00	9,022.00	0.42%
Zinc ingot	Non-ferrous metals	22,905.00	22,980.00	0.33%
PP	Rubber & plastics	7,126.00	7,149.00	0.32%
Corn	Agricultural & sideline products	2,311.00	2,318.00	0.30%
LLDPE	Rubber & plastics	7,320.00	7,339.00	0.26%
PVC	Rubber & plastics	5,194.00	5,207.00	0.25%
Apple	Agricultural & sideline products	7,949.00	7,967.00	0.23%
PX	Chemical	6,890.00	6,902.00	0.17%
PTA	Textile	4,808.00	4,814.00	0.12%
Rapeseed oil OI	Agricultural & sideline products	9,451.00	9,462.00	0.12%
PET	Rubber & plastics	6,012.00	6,018.00	0.10%
Copper	Non-ferrous metals	79,810.00	79,840.00	0.04%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Benzene	Chemical	6,222.00	6,221.00	-0.02%
Peanut	Agricultural & sideline products	8,142.00	8,140.00	-0.02%
Polyester staple fiber	Textile	6,476.00	6,472.00	-0.06%
Lead ingot	Non-ferrous metals	16,905.00	16,890.00	-0.09%
Rebar	Steel	3,283.00	3,280.00	-0.09%
Hot rolled coil	Steel	3,444.00	3,439.00	-0.15%
Stainless steel plate	Steel	12,945.00	12,910.00	-0.27%
Silicomanganese	Steel	5,956.00	5,938.00	-0.30%
Metal Silicon	Non-ferrous metals	9,710.00	9,680.00	-0.31%
Egg	Agricultural & sideline products	3,646.00	3,634.00	-0.33%
Urea	Chemical	1,788.00	1,782.00	-0.34%
Cotton yarn	Textile	20,420.00	20,350.00	-0.34%
Styrene	Chemical	7,433.00	7,406.00	-0.36%
Cotton Lint	Textile	14,220.00	14,160.00	-0.42%
Silver	Non-ferrous metals	9,465.00	9,421.00	-0.46%
Iron ore	Steel	815.50	811.50	-0.49%
Aluminum	Non-ferrous metals	20,845.00	20,735.00	-0.53%
No.1 Soybean	Agricultural & sideline products	4,229.00	4,206.00	-0.54%
Fuel Oil	Energy	2,879.00	2,862.00	-0.59%
Asphalt	Building materials	3,612.00	3,587.00	-0.69%
Wood pulp	Building materials	5,424.00	5,386.00	-0.70%
Red dates	Agricultural & sideline products	10,565.00	10,475.00	-0.85%
Gold	Non-ferrous metals	791.40	784.22	-0.91%
Ferrosilicon	Steel	5,844.00	5,762.00	-1.40%
Rapeseed meal	Agricultural & sideline products	2,754.00	2,706.00	-1.74%
Soybean meal	Agricultural & sideline products	3,096.00	3,041.00	-1.78%
Wire Rod	Steel	3,611.00	3,546.00	-1.80%
Live pig	Agricultural & sideline products	14,695.00	14,345.00	-2.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days