China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 04/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 42 fell and 1 remained unchanged on 04/08/2025. The largest rises were Gold (1.24%),Lithium carbonate (0.93%),Silver (0.87%), while the largest falls were Metal Silicon (-3.41%),Egg (-3.06%),white sugar (-2.36%).

Commodity	Sectors	08-01	08-04	Change
Gold	Non-ferrous metals	770.90	780.48	1.24%
Lithium carbonate	Chemical	68,860.00	69,500.00	0.93%
Silver	Non-ferrous metals	8,923.00	9,001.00	0.87%
Lead ingot	Non-ferrous metals	16,660.00	16,780.00	0.72%
Urea	Chemical	1,714.00	1,726.00	0.70%
Iron ore	Steel	784.50	789.00	0.57%
Soybean meal	Agricultural & sideline products	3,035.00	3,050.00	0.49%
Red dates	Agricultural & sideline products	10,880.00	10,920.00	0.37%
Apple	Agricultural & sideline products	7,791.00	7,814.00	0.30%
Rapeseed meal	Agricultural & sideline products	2,679.00	2,686.00	0.26%
Soybean Oil	Agricultural & sideline products	8,228.00	8,246.00	0.22%
Cotton yarn	Textile	19,760.00	19,765.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Peanut	Agricultural & sideline products	8,094.00	8,092.00	-0.02%
Rapeseed oil OI	Agricultural & sideline products	9,495.00	9,490.00	-0.05%
Copper	Non-ferrous metals	78,270.00	78,220.00	-0.06%
Aluminum	Non-ferrous metals	20,475.00	20,455.00	-0.10%
No.1 Soybean	Agricultural & sideline products	4,110.00	4,105.00	-0.12%
Live pig	Agricultural & sideline products	13,860.00	13,840.00	-0.14%
Cotton Lint	Textile	13,800.00	13,780.00	-0.14%
Stainless steel plate	Steel	12,865.00	12,845.00	-0.16%
Silicomanganese	Steel	5,974.00	5,962.00	-0.20%
Corn	Agricultural & sideline products	2,296.00	2,288.00	-0.35%
Hot rolled coil	Steel	3,408.00	3,393.00	-0.44%
Natural rubber	Rubber & plastics	15,280.00	15,210.00	-0.46%
Wood pulp	Building materials	5,202.00	5,178.00	-0.46%
BR	Rubber & plastics	11,475.00	11,405.00	-0.61%
PP	Rubber & plastics	7,113.00	7,069.00	-0.62%
Zinc ingot	Non-ferrous metals	22,345.00	22,205.00	-0.63%
Styrene	Chemical	7,319.00	7,273.00	-0.63%
Soda ash	Chemical	1,254.00	1,246.00	-0.64%
PET	Rubber & plastics	5,974.00	5,932.00	-0.70%
Ethylene glycol	Chemical	4,406.00	4,375.00	-0.70%
Rebar	Steel	3,213.00	3,189.00	-0.75%
Methanol	Energy	2,403.00	2,384.00	-0.79%
LLDPE	Rubber & plastics	7,336.00	7,276.00	-0.82%
Polyester staple fiber	Textile	6,474.00	6,420.00	-0.83%
Ferrosilicon	Steel	5,706.00	5,658.00	-0.84%
Benzene	Chemical	6,284.00	6,231.00	-0.84%
Coking coal	Energy	1,115.00	1,105.50	-0.85%
Palm Oil	Agricultural & sideline products	8,894.00	8,814.00	-0.90%
Caustic soda	Chemical	2,541.00	2,517.00	-0.94%
PX	Chemical	6,846.00	6,780.00	-0.96%
PTA	Textile	4,762.00	4,716.00	-0.97%
PVC	Rubber & plastics	5,040.00	4,978.00	-1.23%
Wire Rod	Steel	3,448.00	3,401.00	-1.36%
Fuel Oil	Energy	2,914.00	2,869.00	-1.54%
LPG	Energy	3,987.00	3,921.00	-1.66%
Asphalt	Building materials	3,643.00	3,580.00	-1.73%
Glass	Building materials	1,104.00	1,084.00	-1.81%
Polysilicon	Chemical	49,350.00	48,450.00	-1.82%
Coke	Energy	1,617.50	1,584.50	-2.04%
white sugar	Agricultural & sideline products	5,762.00	5,626.00	-2.36%
Egg	Agricultural & sideline products	3,501.00	3,394.00	-3.06%
Metal Silicon	Non-ferrous metals	8,660.00	8,365.00	-3.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days