China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/12/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 20 fell and 2 remained unchanged on 02/12/2022. The largest rises were Silver (2.49%),Wood pulp (1.97%),Live pig (1.93%), while the largest falls were Soda ash (-5.77%),Palm Oil (-2.27%),Soybean Oil (-1.77%).

Commodity	Sectors	12-01	12-02	Change
Silver	Non-ferrous metals	5,022.00	5,147.00	2.49%
Wood pulp	Building materials	7,004.00	7,142.00	1.97%
Live pig	Agricultural & sideline products	20,690.00	21,090.00	1.93%
Asphalt	Building materials	3,429.00	3,494.00	1.90%
Styrene	Chemical	7,888.00	8,035.00	1.86%
Urea	Chemical	2,548.00	2,591.00	1.69%
Cotton Lint	Textile	13,265.00	13,430.00	1.24%
Ferrosilicon	Steel	8,360.00	8,456.00	1.15%
Gold	Non-ferrous metals	404.78	409.12	1.07%
Silicomanganese	Steel	7,400.00	7,468.00	0.92%
Rebar	Steel	3,739.00	3,773.00	0.91%
Zinc ingot	Non-ferrous metals	24,290.00	24,510.00	0.91%
PVC	Rubber & plastics	6,011.00	6,060.00	0.82%
Wire Rod	Steel	4,449.00	4,479.00	0.67%
Apple	Agricultural & sideline products	8,160.00	8,212.00	0.64%
LPG	Energy	4,902.00	4,933.00	0.63%
Rapeseed meal	Agricultural & sideline products	3,058.00	3,077.00	0.62%
Cotton yarn	Textile	20,685.00	20,805.00	0.58%
Copper	Non-ferrous metals	65,620.00	65,830.00	0.32%
LLDPE	Rubber & plastics	8,091.00	8,114.00	0.28%
Aluminum	Non-ferrous metals	19,135.00	19,180.00	0.24%
Red dates	Agricultural & sideline products	10,885.00	10,910.00	0.23%
PP	Rubber & plastics	7,773.00	7,789.00	0.21%
Polyester staple fiber	Textile	6,632.00	6,642.00	0.15%
Stainless steel plate	Steel	16,825.00	16,845.00	0.12%
Glass	Building materials	1,392.00	1,393.00	0.07%
Thermal Coal	Energy	988.60	988.60	0.00%
Rapeseed	Agricultural & sideline products	5,899.00	5,899.00	0.00%
Soybean meal	Agricultural & sideline products	4,286.00	4,284.00	-0.05%
Egg	Agricultural & sideline products	4,354.00	4,351.00	-0.07%
Lead ingot	Non-ferrous metals	15,755.00	15,740.00	-0.10%
Coke	Energy	2,799.50	2,794.50	-0.18%
No.1 Soybean	Agricultural & sideline products	5,586.00	5,575.00	-0.20%
Ethylene glycol	Chemical	3,930.00	3,921.00	-0.23%
Rapeseed oil OI	Agricultural & sideline products	11,185.00	11,148.00	-0.33%
PTA	Textile	5,200.00	5,178.00	-0.42%
Natural rubber	Rubber & plastics	12,860.00	12,805.00	-0.43%
Iron ore	Steel	770.50	766.50	-0.52%
white sugar	Agricultural & sideline products	5,547.00	5,515.00	-0.58%
Methanol	Energy	2,592.00	2,575.00	-0.66%
Corn	Agricultural & sideline products	2,883.00	2,864.00	-0.66%
Hot rolled coil	Steel	3,888.00	3,861.00	-0.69%
Peanut	Agricultural & sideline products	10,664.00	10,546.00	-1.11%
Coking coal	Energy	2,212.00	2,187.50	-1.11%
Fuel Oil	Energy	2,593.00	2,559.00	-1.31%
Soybean Oil	Agricultural & sideline products	9,490.00	9,322.00	-1.77%
Palm Oil	Agricultural & sideline products	8,544.00	8,350.00	-2.27%
Soda ash	Chemical	2,719.00	2,562.00	-5.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days