China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 35 fell and 1 remained unchanged on 28/11/2022. The largest rises were Iron ore (2.10%),Live pig (1.21%),Natural rubber (1.14%), while the largest falls were Asphalt (-4.08%),Rapeseed (-2.74%),Ethylene glycol (-2.09%).

Commodity	Sectors	11-25	11-28	Change
Iron ore	Steel	738.00	753.50	2.10%
Live pig	Agricultural & sideline products	20,325.00	20,570.00	1.21%
Natural rubber	Rubber & plastics	12,720.00	12,865.00	1.14%
Hot rolled coil	Steel	3,790.00	3,833.00	1.13%
Glass	Building materials	1,406.00	1,417.00	0.78%
Coking coal	Energy	2,172.50	2,188.00	0.71%
Coke	Energy	2,768.50	2,784.50	0.58%
LPG	Energy	4,772.00	4,796.00	0.50%
Soda ash	Chemical	2,691.00	2,701.00	0.37%
PP	Rubber & plastics	7,646.00	7,661.00	0.20%
Gold	Non-ferrous metals	407.38	407.84	0.11%
Ferrosilicon	Steel	8,418.00	8,426.00	0.10%
Thermal Coal	Energy	899.00	899.00	0.00%
Silicomanganese	Steel	7,378.00	7,376.00	-0.03%
Zinc ingot	Non-ferrous metals	23,600.00	23,580.00	-0.08%
Peanut	Agricultural & sideline products	10,508.00	10,488.00	-0.19%
Corn	Agricultural & sideline products	2,916.00	2,907.00	-0.31%
No.1 Soybean	Agricultural & sideline products	5,628.00	5,609.00	-0.34%
Egg	Agricultural & sideline products	4,444.00	4,427.00	-0.38%
Lead ingot	Non-ferrous metals	15,665.00	15,605.00	-0.38%
Silver	Non-ferrous metals	4,958.00	4,937.00	-0.42%
Rapeseed meal	Agricultural & sideline products	3,036.00	3,023.00	-0.43%
Stainless steel plate	Steel	16,670.00	16,590.00	-0.48%
PVC	Rubber & plastics	6,042.00	6,012.00	-0.50%
Rapeseed oil OI	Agricultural & sideline products	11,074.00	11,017.00	-0.51%
Rebar	Steel	3,691.00	3,672.00	-0.51%
Wire Rod	Steel	4,391.00	4,368.00	-0.52%
Soybean meal	Agricultural & sideline products	4,277.00	4,252.00	-0.58%
LLDPE	Rubber & plastics	8,002.00	7,948.00	-0.67%
Red dates	Agricultural & sideline products	10,810.00	10,735.00	-0.69%
Copper	Non-ferrous metals	65,020.00	64,560.00	-0.71%
Cotton Lint	Textile	13,155.00	13,050.00	-0.80%
Methanol	Energy	2,610.00	2,588.00	-0.84%
Palm Oil	Agricultural & sideline products	8,260.00	8,190.00	-0.85%
PTA	Textile	5,114.00	5,070.00	-0.86%
Polyester staple fiber	Textile	6,600.00	6,534.00	-1.00%
white sugar	Agricultural & sideline products	5,622.00	5,564.00	-1.03%
Aluminum	Non-ferrous metals	18,895.00	18,700.00	-1.03%
Wood pulp	Building materials	7,094.00	7,012.00	-1.16%
Urea	Chemical	2,619.00	2,584.00	-1.34%
Styrene	Chemical	7,808.00	7,702.00	-1.36%
Soybean Oil	Agricultural & sideline products	9,248.00	9,118.00	-1.41%
Cotton yarn	Textile	20,930.00	20,635.00	-1.41%
Fuel Oil	Energy	2,637.00	2,592.00	-1.71%
Apple	Agricultural & sideline products	8,169.00	8,029.00	-1.71%
Ethylene glycol	Chemical	3,917.00	3,835.00	-2.09%
Rapeseed	Agricultural & sideline products	5,918.00	5,756.00	-2.74%
Asphalt	Building materials	3,531.00	3,387.00	-4.08%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days