SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 18/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 21 fell and 4 remained unchanged on 18/11/2022. The largest rises were Iron ore (2.19%),Urea (2.13%),Ferrosilicon (1.60%), while the largest falls were Ethylene glycol (-2.38%),white sugar (-1.67%),Egg (-1.50%).
Commodity Sectors 11-17 11-18 Change
Iron oreSteel729.50745.50 2.19%
UreaChemical2,439.002,491.00 2.13%
FerrosiliconSteel8,476.008,612.00 1.60%
No.1 SoybeanAgricultural & sideline products5,600.005,665.00 1.16%
AluminumNon-ferrous metals18,875.0019,070.00 1.03%
SilicomanganeseSteel7,342.007,414.00 0.98%
Coking coalEnergy2,148.002,168.50 0.95%
Cotton yarnTextile20,760.0020,955.00 0.94%
Cotton LintTextile13,420.0013,530.00 0.82%
Wood pulpBuilding materials6,840.006,894.00 0.79%
StyreneChemical8,234.008,293.00 0.72%
CokeEnergy2,752.502,772.00 0.71%
Soybean OilAgricultural & sideline products9,138.009,190.00 0.57%
Hot rolled coilSteel3,776.003,797.00 0.56%
Soda ashChemical2,578.002,592.00 0.54%
Wire RodSteel4,441.004,462.00 0.47%
RebarSteel3,704.003,715.00 0.30%
Zinc ingotNon-ferrous metals24,245.0024,305.00 0.25%
LLDPERubber & plastics7,899.007,918.00 0.24%
Natural rubberRubber & plastics12,745.0012,775.00 0.24%
PTATextile5,318.005,330.00 0.23%
AppleAgricultural & sideline products8,154.008,165.00 0.13%
MethanolEnergy2,557.002,560.00 0.12%
Thermal CoalEnergy899.00899.00 0.00%
RapeseedAgricultural & sideline products5,976.005,976.00 0.00%
AsphaltBuilding materials3,634.003,634.00 0.00%
Lead ingotNon-ferrous metals15,695.0015,695.00 0.00%
Polyester staple fiberTextile6,964.006,960.00 -0.06%
Rapeseed oil OIAgricultural & sideline products11,759.0011,752.00 -0.06%
GoldNon-ferrous metals407.82407.48 -0.08%
PPRubber & plastics7,724.007,705.00 -0.25%
CornAgricultural & sideline products2,821.002,813.00 -0.28%
Fuel OilEnergy2,799.002,786.00 -0.46%
Palm OilAgricultural & sideline products7,936.007,896.00 -0.50%
Red datesAgricultural & sideline products11,185.0011,125.00 -0.54%
LPGEnergy4,902.004,875.00 -0.55%
CopperNon-ferrous metals66,320.0065,860.00 -0.69%
Soybean mealAgricultural & sideline products4,151.004,122.00 -0.70%
Rapeseed mealAgricultural & sideline products3,010.002,986.00 -0.80%
Live pigAgricultural & sideline products21,660.0021,485.00 -0.81%
PeanutAgricultural & sideline products10,694.0010,586.00 -1.01%
PVCRubber & plastics5,856.005,790.00 -1.13%
Stainless steel plateSteel16,630.0016,430.00 -1.20%
SilverNon-ferrous metals4,916.004,849.00 -1.36%
GlassBuilding materials1,384.001,365.00 -1.37%
EggAgricultural & sideline products4,347.004,282.00 -1.50%
white sugarAgricultural & sideline products5,762.005,666.00 -1.67%
Ethylene glycolChemical3,954.003,860.00 -2.38%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days