China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 6 fell and 2 remained unchanged on 11/11/2022. The largest rises were Styrene (3.52%),Iron ore (3.34%),Wire Rod (2.83%), while the largest falls were Soybean meal (-0.82%),Red dates (-0.67%),Rapeseed meal (-0.44%).

Commodity	Sectors	11-10	11-11	Change
Styrene	Chemical	7,757.00	8,030.00	3.52%
Iron ore	Steel	674.50	697.00	3.34%
Wire Rod	Steel	4,245.00	4,365.00	2.83%
Stainless steel plate	Steel	16,510.00	16,945.00	2.63%
Coke	Energy	2,593.00	2,649.00	2.16%
Fuel Oil	Energy	2,808.00	2,867.00	2.10%
Palm Oil	Agricultural & sideline products	8,260.00	8,418.00	1.91%
Coking coal	Energy	2,051.00	2,090.00	1.90%
Urea	Chemical	2,430.00	2,475.00	1.85%
Wood pulp	Building materials	6,624.00	6,746.00	1.84%
Polyester staple fiber	Textile	6,828.00	6,950.00	1.79%
PTA	Textile	5,264.00	5,356.00	1.75%
Ferrosilicon	Steel	8,310.00	8,448.00	1.66%
Silicomanganese	Steel	7,198.00	7,316.00	1.64%
Asphalt	Building materials	3,662.00	3,720.00	1.58%
Rebar	Steel	3,548.00	3,603.00	1.55%
Hot rolled coil	Steel	3,643.00	3,696.00	1.45%
Copper	Non-ferrous metals	66,640.00	67,600.00	1.44%
Silver	Non-ferrous metals	4,930.00	4,989.00	1.20%
Gold	Non-ferrous metals	403.32	407.96	1.15%
Aluminum	Non-ferrous metals	18,550.00	18,725.00	0.94%
Ethylene glycol	Chemical	3,838.00	3,873.00	0.91%
Zinc ingot	Non-ferrous metals	23,580.00	23,790.00	0.89%
Methanol	Energy	2,505.00	2,527.00	0.88%
Glass	Building materials	1,380.00	1,392.00	0.87%
white sugar	Agricultural & sideline products	5,640.00	5,689.00	0.87%
Rapeseed oil OI	Agricultural & sideline products	11,693.00	11,788.00	0.81%
Soda ash	Chemical	2,503.00	2,523.00	0.80%
Lead ingot	Non-ferrous metals	15,455.00	15,575.00	0.78%
Cotton yarn	Textile	20,055.00	20,185.00	0.65%
Cotton Lint	Textile	13,130.00	13,215.00	0.65%
PP	Rubber & plastics	7,609.00	7,657.00	0.63%
Live pig	Agricultural & sideline products	21,290.00	21,415.00	0.59%
PVC	Rubber & plastics	5,826.00	5,854.00	0.48%
No.1 Soybean	Agricultural & sideline products	5,652.00	5,677.00	0.44%
Corn	Agricultural & sideline products	2,872.00	2,880.00	0.28%
Peanut	Agricultural & sideline products	10,838.00	10,868.00	0.28%
Natural rubber	Rubber & plastics	12,570.00	12,600.00	0.24%
LPG	Energy	5,209.00	5,217.00	0.15%
LLDPE	Rubber & plastics	7,745.00	7,754.00	0.12%
Thermal Coal	Energy	899.00	899.00	0.00%
Rapeseed	Agricultural & sideline products	5,923.00	5,923.00	0.00%
Apple	Agricultural & sideline products	8,139.00	8,137.00	-0.02%
Soybean Oil	Agricultural & sideline products	9,256.00	9,248.00	-0.09%
Egg	Agricultural & sideline products	4,266.00	4,262.00	-0.09%
Rapeseed meal	Agricultural & sideline products	3,206.00	3,192.00	-0.44%
Red dates	Agricultural & sideline products	11,275.00	11,200.00	-0.67%
Soybean meal	Agricultural & sideline products	4,284.00	4,249.00	-0.82%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days