China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 26 fell and 2 remained unchanged on 08/11/2022. The largest rises were Soda ash (1.88%),Natural rubber (1.87%),Silver (1.61%), while the largest falls were Stainless steel plate (-1.68%),Wood pulp (-1.54%),Live pig (-1.54%).

Commodity	Sectors	11-07	11-08	Change
Soda ash	Chemical	2,393.00	2,438.00	1.88%
Natural rubber	Rubber & plastics	12,280.00	12,510.00	1.87%
Silver	Non-ferrous metals	4,723.00	4,799.00	1.61%
Urea	Chemical	2,354.00	2,384.00	1.27%
Soybean meal	Agricultural & sideline products	4,197.00	4,246.00	1.17%
Rapeseed meal	Agricultural & sideline products	3,085.00	3,117.00	1.04%
Asphalt	Building materials	3,610.00	3,643.00	0.91%
Iron ore	Steel	662.50	668.50	0.91%
Peanut	Agricultural & sideline products	10,698.00	10,794.00	0.90%
Fuel Oil	Energy	2,895.00	2,916.00	0.73%
Ferrosilicon	Steel	8,322.00	8,378.00	0.67%
Gold	Non-ferrous metals	392.80	394.96	0.55%
Coke	Energy	2,592.00	2,605.00	0.50%
Corn	Agricultural & sideline products	2,876.00	2,890.00	0.49%
Aluminum	Non-ferrous metals	18,345.00	18,405.00	0.33%
Apple	Agricultural & sideline products	8,430.00	8,454.00	0.28%
Zinc ingot	Non-ferrous metals	23,660.00	23,720.00	0.25%
Rapeseed oil OI	Agricultural & sideline products	11,592.00	11,617.00	0.22%
Palm Oil	Agricultural & sideline products	8,488.00	8,500.00	0.14%
Wire Rod	Steel	4,262.00	4,265.00	0.07%
Thermal Coal	Energy	899.00	899.00	0.00%
Rapeseed	Agricultural & sideline products	5,923.00	5,923.00	0.00%
Lead ingot	Non-ferrous metals	15,170.00	15,165.00	-0.03%
Cotton yarn	Textile	20,215.00	20,205.00	-0.05%
Coking coal	Energy	2,061.00	2,059.00	-0.10%
white sugar	Agricultural & sideline products	5,595.00	5,587.00	-0.14%
Silicomanganese	Steel	7,240.00	7,222.00	-0.25%
Egg	Agricultural & sideline products	4,293.00	4,281.00	-0.28%
Glass	Building materials	1,381.00	1,377.00	-0.29%
Polyester staple fiber	Textile	6,822.00	6,800.00	-0.32%
Copper	Non-ferrous metals	65,580.00	65,330.00	-0.38%
Hot rolled coil	Steel	3,635.00	3,621.00	-0.39%
No.1 Soybean	Agricultural & sideline products	5,565.00	5,543.00	-0.40%
Rebar	Steel	3,551.00	3,536.00	-0.42%
Red dates	Agricultural & sideline products	11,270.00	11,220.00	-0.44%
Styrene	Chemical	7,831.00	7,795.00	-0.46%
PVC	Rubber & plastics	5,868.00	5,840.00	-0.48%
Ethylene glycol	Chemical	3,907.00	3,888.00	-0.49%
LPG	Energy	5,276.00	5,246.00	-0.57%
Soybean Oil	Agricultural & sideline products	9,596.00	9,526.00	-0.73%
Cotton Lint	Textile	13,280.00	13,155.00	-0.94%
Methanol	Energy	2,600.00	2,575.00	-0.96%
PTA	Textile	5,356.00	5,298.00	-1.08%
PP	Rubber & plastics	7,633.00	7,539.00	-1.23%
LLDPE	Rubber & plastics	7,837.00	7,739.00	-1.25%
Live pig	Agricultural & sideline products	22,140.00	21,800.00	-1.54%
Wood pulp	Building materials	6,738.00	6,634.00	-1.54%
Stainless steel plate	Steel	16,705.00	16,425.00	-1.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days