China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/10/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 37 fell and 2 remained unchanged on 28/10/2022. The largest rises were Fuel Oil (1.32%),LPG (0.97%),Peanut (0.44%), while the largest falls were Iron ore (-3.66%),Soybean Oil (-2.65%),Hot rolled coil (-2.36%).

Commodity	Sectors	10-27	10-28	Change
Fuel Oil	Energy	2,648.00	2,683.00	1.32%
LPG	Energy	5,154.00	5,204.00	0.97%
Peanut	Agricultural & sideline products	10,484.00	10,530.00	0.44%
Apple	Agricultural & sideline products	8,162.00	8,190.00	0.34%
No.1 Soybean	Agricultural & sideline products	5,562.00	5,581.00	0.34%
Rapeseed	Agricultural & sideline products	5,958.00	5,969.00	0.18%
Gold	Non-ferrous metals	392.44	393.14	0.18%
Silver	Non-ferrous metals	4,584.00	4,588.00	0.09%
Wood pulp	Building materials	6,726.00	6,730.00	0.06%
Thermal Coal	Energy	840.60	840.60	0.00%
Copper	Non-ferrous metals	63,470.00	63,470.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,993.00	2,992.00	-0.03%
Corn	Agricultural & sideline products	2,870.00	2,864.00	-0.21%
Glass	Building materials	1,399.00	1,396.00	-0.21%
white sugar	Agricultural & sideline products	5,514.00	5,499.00	-0.27%
Ferrosilicon	Steel	7,878.00	7,848.00	-0.38%
Soybean meal	Agricultural & sideline products	4,078.00	4,062.00	-0.39%
Silicomanganese	Steel	6,966.00	6,936.00	-0.43%
Styrene	Chemical	7,854.00	7,818.00	-0.46%
Lead ingot	Non-ferrous metals	15,165.00	15,085.00	-0.53%
LLDPE	Rubber & plastics	7,713.00	7,663.00	-0.65%
PP	Rubber & plastics	7,544.00	7,495.00	-0.65%
Methanol	Energy	2,545.00	2,528.00	-0.67%
Egg	Agricultural & sideline products	4,329.00	4,299.00	-0.69%
Zinc ingot	Non-ferrous metals	24,160.00	23,900.00	-1.08%
Urea	Chemical	2,237.00	2,211.00	-1.16%
Soda ash	Chemical	2,419.00	2,384.00	-1.45%
Coking coal	Energy	1,963.50	1,935.00	-1.45%
Aluminum	Non-ferrous metals	18,595.00	18,310.00	-1.53%
Cotton Lint	Textile	13,095.00	12,890.00	-1.57%
Natural rubber	Rubber & plastics	12,170.00	11,975.00	-1.60%
Red dates	Agricultural & sideline products	11,430.00	11,245.00	-1.62%
Rapeseed oil OI	Agricultural & sideline products	11,209.00	11,014.00	-1.74%
Live pig	Agricultural & sideline products	22,380.00	21,990.00	-1.74%
Coke	Energy	2,554.50	2,508.50	-1.80%
Cotton yarn	Textile	19,975.00	19,615.00	-1.80%
Ethylene glycol	Chemical	3,915.00	3,839.00	-1.94%
Asphalt	Building materials	3,894.00	3,818.00	-1.95%
PVC	Rubber & plastics	5,781.00	5,664.00	-2.02%
Rebar	Steel	3,591.00	3,517.00	-2.06%
PTA	Textile	5,264.00	5,152.00	-2.13%
Wire Rod	Steel	4,313.00	4,220.00	-2.16%
Stainless steel plate	Steel	17,300.00	16,925.00	-2.17%
Palm Oil	Agricultural & sideline products	8,232.00	8,050.00	-2.21%
Polyester staple fiber	Textile	6,986.00	6,828.00	-2.26%
Hot rolled coil	Steel	3,640.00	3,554.00	-2.36%
Soybean Oil	Agricultural & sideline products	9,510.00	9,258.00	-2.65%
Iron ore	Steel	656.50	632.50	-3.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days