China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/10/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 27 fell and 1 remained unchanged on 21/10/2022. The largest rises were Polyester staple fiber (1.87%),Rapeseed (1.58%),Copper (1.42%), while the largest falls were Ferrosilicon (-2.49%),Stainless steel plate (-1.99%),Rapeseed oil OI (-1.28%).

Commodity	Sectors	10-20	10-21	Change
Polyester staple fiber	Textile	7,052.00	7,184.00	1.87%
Rapeseed	Agricultural & sideline products	5,619.00	5,708.00	1.58%
Copper	Non-ferrous metals	61,160.00	62,030.00	1.42%
Aluminum	Non-ferrous metals	18,410.00	18,625.00	1.17%
Styrene	Chemical	8,334.00	8,418.00	1.01%
Soybean meal	Agricultural & sideline products	4,009.00	4,049.00	1.00%
Ethylene glycol	Chemical	4,019.00	4,059.00	1.00%
Coking coal	Energy	2,021.50	2,037.50	0.79%
Corn	Agricultural & sideline products	2,849.00	2,870.00	0.74%
Lead ingot	Non-ferrous metals	15,340.00	15,450.00	0.72%
Silver	Non-ferrous metals	4,377.00	4,407.00	0.69%
Zinc ingot	Non-ferrous metals	25,110.00	25,215.00	0.42%
Wire Rod	Steel	4,338.00	4,355.00	0.39%
Iron ore	Steel	676.00	678.50	0.37%
Rebar	Steel	3,622.00	3,634.00	0.33%
Hot rolled coil	Steel	3,639.00	3,649.00	0.27%
Rapeseed meal	Agricultural & sideline products	3,041.00	3,047.00	0.20%
PTA	Textile	5,400.00	5,404.00	0.07%
Egg	Agricultural & sideline products	4,463.00	4,465.00	0.04%
Palm Oil	Agricultural & sideline products	8,206.00	8,208.00	0.02%
Thermal Coal	Energy	840.60	840.60	0.00%
Soybean Oil	Agricultural & sideline products	9,586.00	9,578.00	-0.08%
Coke	Energy	2,609.50	2,607.00	-0.10%
PP	Rubber & plastics	7,622.00	7,613.00	-0.12%
Soda ash	Chemical	2,445.00	2,442.00	-0.12%
Gold	Non-ferrous metals	388.88	388.30	-0.15%
Glass	Building materials	1,464.00	1,461.00	-0.20%
Wood pulp	Building materials	6,810.00	6,796.00	-0.21%
white sugar	Agricultural & sideline products	5,653.00	5,641.00	-0.21%
LLDPE	Rubber & plastics	7,785.00	7,767.00	-0.23%
Live pig	Agricultural & sideline products	23,440.00	23,365.00	-0.32%
Asphalt	Building materials	3,856.00	3,843.00	-0.34%
PVC	Rubber & plastics	5,921.00	5,901.00	-0.34%
Cotton Lint	Textile	13,275.00	13,225.00	-0.38%
Cotton yarn	Textile	20,195.00	20,105.00	-0.45%
LPG	Energy	4,985.00	4,959.00	-0.52%
Apple	Agricultural & sideline products	8,566.00	8,518.00	-0.56%
Natural rubber	Rubber & plastics	12,435.00	12,365.00	-0.56%
Methanol	Energy	2,693.00	2,676.00	-0.63%
Silicomanganese	Steel	7,072.00	7,018.00	-0.76%
Fuel Oil	Energy	2,743.00	2,719.00	-0.87%
Red dates	Agricultural & sideline products	11,695.00	11,585.00	-0.94%
No.1 Soybean	Agricultural & sideline products	5,686.00	5,631.00	-0.97%
Peanut	Agricultural & sideline products	10,840.00	10,732.00	-1.00%
Urea	Chemical	2,269.00	2,244.00	-1.10%
Rapeseed oil OI	Agricultural & sideline products	11,316.00	11,171.00	-1.28%
Stainless steel plate	Steel	17,585.00	17,235.00	-1.99%
Ferrosilicon	Steel	8,192.00	7,988.00	-2.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days