China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/10/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 24 fell and 2 remained unchanged on 24/10/2022. The largest rises were Silver (1.61%),Copper (1.16%),Rapeseed (0.81%), while the largest falls were Zinc ingot (-2.30%),Live pig (-2.27%),Rapeseed meal (-1.28%).

Commodity	Sectors	10-21	10-24	Change
Silver	Non-ferrous metals	4,407.00	4,478.00	1.61%
Copper	Non-ferrous metals	62,030.00	62,750.00	1.16%
Rapeseed	Agricultural & sideline products	5,708.00	5,754.00	0.81%
Ferrosilicon	Steel	7,988.00	8,050.00	0.78%
Iron ore	Steel	678.50	682.50	0.59%
Asphalt	Building materials	3,843.00	3,865.00	0.57%
Gold	Non-ferrous metals	388.30	390.42	0.55%
Cotton Lint	Textile	13,225.00	13,295.00	0.53%
Coking coal	Energy	2,037.50	2,047.00	0.47%
LPG	Energy	4,959.00	4,982.00	0.46%
Corn	Agricultural & sideline products	2,870.00	2,882.00	0.42%
Egg	Agricultural & sideline products	4,465.00	4,483.00	0.40%
Cotton yarn	Textile	20,105.00	20,185.00	0.40%
Hot rolled coil	Steel	3,649.00	3,662.00	0.36%
Coke	Energy	2,607.00	2,613.00	0.23%
PVC	Rubber & plastics	5,901.00	5,914.00	0.22%
Silicomanganese	Steel	7,018.00	7,032.00	0.20%
Styrene	Chemical	8,418.00	8,431.00	0.15%
LLDPE	Rubber & plastics	7,767.00	7,774.00	0.09%
Rebar	Steel	3,634.00	3,637.00	0.08%
Wood pulp	Building materials	6,796.00	6,800.00	0.06%
Soybean Oil	Agricultural & sideline products	9,578.00	9,582.00	0.04%
Thermal Coal	Energy	840.60	840.60	0.00%
Urea	Chemical	2,244.00	2,244.00	0.00%
Peanut	Agricultural & sideline products	10,732.00	10,730.00	-0.02%
Stainless steel plate	Steel	17,235.00	17,225.00	-0.06%
PP	Rubber & plastics	7,613.00	7,607.00	-0.08%
Aluminum	Non-ferrous metals	18,625.00	18,595.00	-0.16%
Natural rubber	Rubber & plastics	12,365.00	12,345.00	-0.16%
Wire Rod	Steel	4,355.00	4,347.00	-0.18%
Soybean meal	Agricultural & sideline products	4,049.00	4,037.00	-0.30%
Soda ash	Chemical	2,442.00	2,434.00	-0.33%
Rapeseed oil OI	Agricultural & sideline products	11,171.00	11,120.00	-0.46%
Ethylene glycol	Chemical	4,059.00	4,040.00	-0.47%
white sugar	Agricultural & sideline products	5,641.00	5,612.00	-0.51%
Glass	Building materials	1,461.00	1,453.00	-0.55%
No.1 Soybean	Agricultural & sideline products	5,631.00	5,600.00	-0.55%
Red dates	Agricultural & sideline products	11,585.00	11,520.00	-0.56%
PTA	Textile	5,404.00	5,368.00	-0.67%
Methanol	Energy	2,676.00	2,657.00	-0.71%
Polyester staple fiber	Textile	7,184.00	7,122.00	-0.86%
Lead ingot	Non-ferrous metals	15,450.00	15,300.00	-0.97%
Palm Oil	Agricultural & sideline products	8,208.00	8,122.00	-1.05%
Fuel Oil	Energy	2,719.00	2,687.00	-1.18%
Apple	Agricultural & sideline products	8,518.00	8,411.00	-1.26%
Rapeseed meal	Agricultural & sideline products	3,047.00	3,008.00	-1.28%
Live pig	Agricultural & sideline products	23,365.00	22,835.00	-2.27%
Zinc ingot	Non-ferrous metals	25,215.00	24,635.00	-2.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days