China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/10/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 28 fell and 2 remained unchanged on 27/10/2022. The largest rises were Fuel Oil (1.73%),Rapeseed (1.43%),Copper (1.10%), while the largest falls were Iron ore (-2.16%),Apple (-2.04%),Styrene (-1.87%).

Commodity	Sectors	10-26	10-27	Change
Fuel Oil	Energy	2,603.00	2,648.00	1.73%
Rapeseed	Agricultural & sideline products	5,874.00	5,958.00	1.43%
Copper	Non-ferrous metals	62,780.00	63,470.00	1.10%
LPG	Energy	5,098.00	5,154.00	1.10%
Asphalt	Building materials	3,861.00	3,894.00	0.85%
Rapeseed oil OI	Agricultural & sideline products	11,122.00	11,209.00	0.78%
Soda ash	Chemical	2,405.00	2,419.00	0.58%
Ferrosilicon	Steel	7,840.00	7,878.00	0.48%
Zinc ingot	Non-ferrous metals	24,050.00	24,160.00	0.46%
Wire Rod	Steel	4,296.00	4,313.00	0.40%
Palm Oil	Agricultural & sideline products	8,204.00	8,232.00	0.34%
Aluminum	Non-ferrous metals	18,560.00	18,595.00	0.19%
LLDPE	Rubber & plastics	7,704.00	7,713.00	0.12%
Corn	Agricultural & sideline products	2,867.00	2,870.00	0.10%
Hot rolled coil	Steel	3,637.00	3,640.00	0.08%
Rebar	Steel	3,589.00	3,591.00	0.06%
PP	Rubber & plastics	7,540.00	7,544.00	0.05%
Urea	Chemical	2,236.00	2,237.00	0.04%
Thermal Coal	Energy	840.60	840.60	0.00%
Soybean meal	Agricultural & sideline products	4,078.00	4,078.00	0.00%
Silver	Non-ferrous metals	4,587.00	4,584.00	-0.07%
Silicomanganese	Steel	6,974.00	6,966.00	-0.11%
Stainless steel plate	Steel	17,325.00	17,300.00	-0.14%
No.1 Soybean	Agricultural & sideline products	5,573.00	5,562.00	-0.20%
Peanut	Agricultural & sideline products	10,510.00	10,484.00	-0.25%
Soybean Oil	Agricultural & sideline products	9,534.00	9,510.00	-0.25%
PTA	Textile	5,278.00	5,264.00	-0.27%
Gold	Non-ferrous metals	394.00	392.44	-0.40%
PVC	Rubber & plastics	5,805.00	5,781.00	-0.41%
Coking coal	Energy	1,972.50	1,963.50	-0.46%
Lead ingot	Non-ferrous metals	15,245.00	15,165.00	-0.52%
white sugar	Agricultural & sideline products	5,544.00	5,514.00	-0.54%
Polyester staple fiber	Textile	7,026.00	6,986.00	-0.57%
Red dates	Agricultural & sideline products	11,500.00	11,430.00	-0.61%
Glass	Building materials	1,408.00	1,399.00	-0.64%
Natural rubber	Rubber & plastics	12,270.00	12,170.00	-0.81%
Rapeseed meal	Agricultural & sideline products	3,019.00	2,993.00	-0.86%
Egg	Agricultural & sideline products	4,367.00	4,329.00	-0.87%
Cotton yarn	Textile	20,155.00	19,975.00	-0.89%
Coke	Energy	2,581.00	2,554.50	-1.03%
Cotton Lint	Textile	13,240.00	13,095.00	-1.10%
Ethylene glycol	Chemical	3,960.00	3,915.00	-1.14%
Live pig	Agricultural & sideline products	22,655.00	22,380.00	-1.21%
Wood pulp	Building materials	6,824.00	6,726.00	-1.44%
Methanol	Energy	2,591.00	2,545.00	-1.78%
Styrene	Chemical	8,004.00	7,854.00	-1.87%
Apple	Agricultural & sideline products	8,332.00	8,162.00	-2.04%
Iron ore	Steel	671.00	656.50	-2.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days