SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 10/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 25 fell and 3 remained unchanged on 10/11/2022. The largest rises were Red dates (1.85%),No.1 Soybean (1.82%),Rapeseed meal (1.49%), while the largest falls were Methanol (-2.60%),Fuel Oil (-2.53%),Coke (-2.24%).
Commodity Sectors 11-09 11-10 Change
Red datesAgricultural & sideline products11,070.0011,275.00 1.85%
No.1 SoybeanAgricultural & sideline products5,551.005,652.00 1.82%
Rapeseed mealAgricultural & sideline products3,159.003,206.00 1.49%
Lead ingotNon-ferrous metals15,265.0015,455.00 1.24%
Soda ashChemical2,478.002,503.00 1.01%
Soybean mealAgricultural & sideline products4,245.004,284.00 0.92%
GoldNon-ferrous metals400.34403.32 0.74%
Rapeseed oil OIAgricultural & sideline products11,607.0011,693.00 0.74%
Cotton LintTextile13,040.0013,130.00 0.69%
CopperNon-ferrous metals66,190.0066,640.00 0.68%
PeanutAgricultural & sideline products10,768.0010,838.00 0.65%
UreaChemical2,419.002,430.00 0.45%
SilverNon-ferrous metals4,911.004,930.00 0.39%
white sugarAgricultural & sideline products5,620.005,640.00 0.36%
Live pigAgricultural & sideline products21,255.0021,290.00 0.16%
AsphaltBuilding materials3,656.003,662.00 0.16%
AluminumNon-ferrous metals18,520.0018,550.00 0.16%
Wood pulpBuilding materials6,614.006,624.00 0.15%
Cotton yarnTextile20,030.0020,055.00 0.12%
Stainless steel plateSteel16,495.0016,510.00 0.09%
PTATextile5,264.005,264.00 0.00%
Thermal CoalEnergy899.00899.00 0.00%
RapeseedAgricultural & sideline products5,923.005,923.00 0.00%
Natural rubberRubber & plastics12,575.0012,570.00 -0.04%
Polyester staple fiberTextile6,844.006,828.00 -0.23%
CornAgricultural & sideline products2,879.002,872.00 -0.24%
EggAgricultural & sideline products4,278.004,266.00 -0.28%
LPGEnergy5,225.005,209.00 -0.31%
PPRubber & plastics7,637.007,609.00 -0.37%
GlassBuilding materials1,386.001,380.00 -0.43%
Ethylene glycolChemical3,858.003,838.00 -0.52%
PVCRubber & plastics5,861.005,826.00 -0.60%
Zinc ingotNon-ferrous metals23,725.0023,580.00 -0.61%
LLDPERubber & plastics7,795.007,745.00 -0.64%
StyreneChemical7,808.007,757.00 -0.65%
SilicomanganeseSteel7,258.007,198.00 -0.83%
Hot rolled coilSteel3,674.003,643.00 -0.84%
FerrosiliconSteel8,394.008,310.00 -1.00%
RebarSteel3,586.003,548.00 -1.06%
Wire RodSteel4,293.004,245.00 -1.12%
Soybean OilAgricultural & sideline products9,376.009,256.00 -1.28%
AppleAgricultural & sideline products8,258.008,139.00 -1.44%
Iron oreSteel685.00674.50 -1.53%
Palm OilAgricultural & sideline products8,410.008,260.00 -1.78%
Coking coalEnergy2,090.002,051.00 -1.87%
CokeEnergy2,652.502,593.00 -2.24%
Fuel OilEnergy2,881.002,808.00 -2.53%
MethanolEnergy2,572.002,505.00 -2.60%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days