China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 14/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 15 fell and 1 remained unchanged on 14/11/2022. The largest rises were Iron ore (3.01%),Ethylene glycol (3.00%),Coke (2.36%), while the largest falls were Rapeseed meal (-2.29%),LPG (-1.46%),Silver (-1.40%).

Commodity	Sectors	11-11	11-14	Change
Iron ore	Steel	697.00	718.00	3.01%
Ethylene glycol	Chemical	3,873.00	3,989.00	3.00%
Coke	Energy	2,649.00	2,711.50	2.36%
Coking coal	Energy	2,090.00	2,139.00	2.34%
Styrene	Chemical	8,030.00	8,181.00	1.88%
LLDPE	Rubber & plastics	7,754.00	7,879.00	1.61%
PP	Rubber & plastics	7,657.00	7,777.00	1.57%
Rebar	Steel	3,603.00	3,659.00	1.55%
Methanol	Energy	2,527.00	2,562.00	1.39%
Hot rolled coil	Steel	3,696.00	3,744.00	1.30%
Polyester staple fiber	Textile	6,950.00	7,036.00	1.24%
Asphalt	Building materials	3,720.00	3,766.00	1.24%
Fuel Oil	Energy	2,867.00	2,900.00	1.15%
PTA	Textile	5,356.00	5,412.00	1.05%
Aluminum	Non-ferrous metals	18,725.00	18,900.00	0.93%
Peanut	Agricultural & sideline products	10,868.00	10,966.00	0.90%
Cotton yarn	Textile	20,185.00	20,365.00	0.89%
PVC	Rubber & plastics	5,854.00	5,904.00	0.85%
Red dates	Agricultural & sideline products	11,200.00	11,290.00	0.80%
Wood pulp	Building materials	6,746.00	6,800.00	0.80%
Cotton Lint	Textile	13,215.00	13,320.00	0.79%
Glass	Building materials	1,392.00	1,403.00	0.79%
Live pig	Agricultural & sideline products	21,415.00	21,560.00	0.68%
white sugar	Agricultural & sideline products	5,689.00	5,727.00	0.67%
Zinc ingot	Non-ferrous metals	23,790.00	23,925.00	0.57%
Wire Rod	Steel	4,365.00	4,388.00	0.53%
Soda ash	Chemical	2,523.00	2,533.00	0.40%
Lead ingot	Non-ferrous metals	15,575.00	15,620.00	0.29%
Palm Oil	Agricultural & sideline products	8,418.00	8,438.00	0.24%
Silicomanganese	Steel	7,316.00	7,330.00	0.19%
Natural rubber	Rubber & plastics	12,600.00	12,610.00	0.08%
Apple	Agricultural & sideline products	8,137.00	8,139.00	0.02%
Thermal Coal	Energy	899.00	899.00	0.00%
Egg	Agricultural & sideline products	4,262.00	4,261.00	-0.02%
Copper	Non-ferrous metals	67,600.00	67,490.00	-0.16%
Soybean Oil	Agricultural & sideline products	9,248.00	9,222.00	-0.28%
Rapeseed	Agricultural & sideline products	5,923.00	5,903.00	-0.34%
Corn	Agricultural & sideline products	2,880.00	2,870.00	-0.35%
Ferrosilicon	Steel	8,448.00	8,406.00	-0.50%
Gold	Non-ferrous metals	407.96	405.86	-0.51%
No.1 Soybean	Agricultural & sideline products	5,677.00	5,635.00	-0.74%
Stainless steel plate	Steel	16,945.00	16,815.00	-0.77%
Rapeseed oil OI	Agricultural & sideline products	11,788.00	11,694.00	-0.80%
Urea	Chemical	2,475.00	2,453.00	-0.89%
Soybean meal	Agricultural & sideline products	4,249.00	4,191.00	-1.37%
Silver	Non-ferrous metals	4,989.00	4,919.00	-1.40%
LPG	Energy	5,217.00	5,141.00	-1.46%
Rapeseed meal	Agricultural & sideline products	3,192.00	3,119.00	-2.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days