SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 16/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 15 fell and 2 remained unchanged on 16/11/2022. The largest rises were Stainless steel plate (2.07%),Rebar (1.72%),Soda ash (1.50%), while the largest falls were LPG (-3.02%),Rapeseed meal (-1.47%),Peanut (-1.12%).
Commodity Sectors 11-15 11-16 Change
Stainless steel plateSteel16,650.0016,995.00 2.07%
RebarSteel3,666.003,729.00 1.72%
Soda ashChemical2,527.002,565.00 1.50%
Wire RodSteel4,416.004,476.00 1.36%
Iron oreSteel718.50728.00 1.32%
Red datesAgricultural & sideline products11,195.0011,330.00 1.21%
Cotton yarnTextile20,355.0020,585.00 1.13%
CokeEnergy2,734.002,763.00 1.06%
Fuel OilEnergy2,839.002,869.00 1.06%
Cotton LintTextile13,275.0013,415.00 1.05%
FerrosiliconSteel8,462.008,550.00 1.04%
Hot rolled coilSteel3,766.003,801.00 0.93%
MethanolEnergy2,578.002,601.00 0.89%
EggAgricultural & sideline products4,317.004,354.00 0.86%
Soybean OilAgricultural & sideline products9,128.009,206.00 0.85%
Polyester staple fiberTextile6,970.007,012.00 0.60%
Coking coalEnergy2,148.002,159.00 0.51%
PTATextile5,354.005,378.00 0.45%
AluminumNon-ferrous metals18,830.0018,910.00 0.42%
Wood pulpBuilding materials6,800.006,826.00 0.38%
GlassBuilding materials1,409.001,414.00 0.35%
Lead ingotNon-ferrous metals15,815.0015,865.00 0.32%
SilicomanganeseSteel7,342.007,364.00 0.30%
Zinc ingotNon-ferrous metals24,295.0024,360.00 0.27%
LLDPERubber & plastics7,889.007,910.00 0.27%
UreaChemical2,422.002,428.00 0.25%
AppleAgricultural & sideline products8,157.008,177.00 0.25%
white sugarAgricultural & sideline products5,733.005,747.00 0.24%
GoldNon-ferrous metals405.40406.20 0.20%
PVCRubber & plastics5,896.005,904.00 0.14%
No.1 SoybeanAgricultural & sideline products5,614.005,620.00 0.11%
Thermal CoalEnergy899.00899.00 0.00%
PPRubber & plastics7,771.007,771.00 0.00%
Soybean mealAgricultural & sideline products4,155.004,154.00 -0.02%
Ethylene glycolChemical3,986.003,985.00 -0.03%
AsphaltBuilding materials3,660.003,658.00 -0.05%
Rapeseed oil OIAgricultural & sideline products11,759.0011,751.00 -0.07%
Live pigAgricultural & sideline products21,660.0021,620.00 -0.18%
Natural rubberRubber & plastics12,660.0012,630.00 -0.24%
CopperNon-ferrous metals66,880.0066,690.00 -0.28%
RapeseedAgricultural & sideline products5,903.005,879.00 -0.41%
CornAgricultural & sideline products2,849.002,836.00 -0.46%
SilverNon-ferrous metals4,947.004,922.00 -0.51%
StyreneChemical8,228.008,180.00 -0.58%
Palm OilAgricultural & sideline products8,214.008,162.00 -0.63%
PeanutAgricultural & sideline products10,912.0010,790.00 -1.12%
Rapeseed mealAgricultural & sideline products3,062.003,017.00 -1.47%
LPGEnergy5,093.004,939.00 -3.02%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days