China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 29 fell and 3 remained unchanged on 22/11/2022. The largest rises were Natural rubber (1.93%),Stainless steel plate (1.57%),Cotton yarn (1.39%), while the largest falls were Zinc ingot (-3.35%),Ferrosilicon (-2.36%),Asphalt (-1.93%).

Commodity	Sectors	11-21	11-22	Change
Natural rubber	Rubber & plastics	12,445.00	12,685.00	1.93%
Stainless steel plate	Steel	16,265.00	16,520.00	1.57%
Cotton yarn	Textile	20,930.00	21,220.00	1.39%
Egg	Agricultural & sideline products	4,338.00	4,391.00	1.22%
Soda ash	Chemical	2,601.00	2,624.00	0.88%
Soybean meal	Agricultural & sideline products	4,132.00	4,168.00	0.87%
Rapeseed meal	Agricultural & sideline products	2,989.00	3,013.00	0.80%
Palm Oil	Agricultural & sideline products	7,840.00	7,900.00	0.77%
Wire Rod	Steel	4,411.00	4,442.00	0.70%
Rebar	Steel	3,668.00	3,687.00	0.52%
Hot rolled coil	Steel	3,761.00	3,777.00	0.43%
Corn	Agricultural & sideline products	2,841.00	2,853.00	0.42%
Peanut	Agricultural & sideline products	10,524.00	10,566.00	0.40%
Wood pulp	Building materials	6,910.00	6,936.00	0.38%
Cotton Lint	Textile	13,320.00	13,350.00	0.23%
Urea	Chemical	2,516.00	2,520.00	0.16%
Thermal Coal	Energy	899.00	899.00	0.00%
Rapeseed	Agricultural & sideline products	5,960.00	5,960.00	0.00%
Silver	Non-ferrous metals	4,825.00	4,825.00	0.00%
Lead ingot	Non-ferrous metals	15,740.00	15,735.00	-0.03%
PVC	Rubber & plastics	5,815.00	5,812.00	-0.05%
LPG	Energy	4,847.00	4,844.00	-0.06%
Gold	Non-ferrous metals	405.28	404.76	-0.13%
Coke	Energy	2,720.00	2,716.50	-0.13%
Ethylene glycol	Chemical	3,809.00	3,802.00	-0.18%
Glass	Building materials	1,371.00	1,368.00	-0.22%
LLDPE	Rubber & plastics	7,840.00	7,810.00	-0.38%
Iron ore	Steel	739.50	735.50	-0.54%
PP	Rubber & plastics	7,628.00	7,585.00	-0.56%
Live pig	Agricultural & sideline products	21,035.00	20,915.00	-0.57%
No.1 Soybean	Agricultural & sideline products	5,606.00	5,574.00	-0.57%
Soybean Oil	Agricultural & sideline products	9,080.00	9,018.00	-0.68%
Aluminum	Non-ferrous metals	19,000.00	18,870.00	-0.68%
white sugar	Agricultural & sideline products	5,671.00	5,632.00	-0.69%
Red dates	Agricultural & sideline products	11,030.00	10,930.00	-0.91%
Apple	Agricultural & sideline products	8,087.00	8,010.00	-0.95%
Styrene	Chemical	8,087.00	8,001.00	-1.06%
Coking coal	Energy	2,141.50	2,117.50	-1.12%
Copper	Non-ferrous metals	65,110.00	64,300.00	-1.24%
Methanol	Energy	2,568.00	2,535.00	-1.29%
Fuel Oil	Energy	2,691.00	2,654.00	-1.37%
Polyester staple fiber	Textile	6,838.00	6,720.00	-1.73%
Rapeseed oil OI	Agricultural & sideline products	11,369.00	11,159.00	-1.85%
Silicomanganese	Steel	7,284.00	7,148.00	-1.87%
PTA	Textile	5,254.00	5,154.00	-1.90%
Asphalt	Building materials	3,521.00	3,453.00	-1.93%
Ferrosilicon	Steel	8,378.00	8,180.00	-2.36%
Zinc ingot	Non-ferrous metals	24,330.00	23,515.00	-3.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days