China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 34 fell and 1 remained unchanged on 21/11/2022. The largest rises were Egg (1.31%),Urea (1.00%),Corn (1.00%), while the largest falls were Fuel Oil (-3.41%),Rapeseed oil OI (-3.26%),Asphalt (-3.11%).

Commodity	Sectors	11-18	11-21	Change
Egg	Agricultural & sideline products	4,282.00	4,338.00	1.31%
Urea	Chemical	2,491.00	2,516.00	1.00%
Corn	Agricultural & sideline products	2,813.00	2,841.00	1.00%
Glass	Building materials	1,365.00	1,371.00	0.44%
PVC	Rubber & plastics	5,790.00	5,815.00	0.43%
Soda ash	Chemical	2,592.00	2,601.00	0.35%
Methanol	Energy	2,560.00	2,568.00	0.31%
Lead ingot	Non-ferrous metals	15,695.00	15,740.00	0.29%
Soybean meal	Agricultural & sideline products	4,122.00	4,132.00	0.24%
Wood pulp	Building materials	6,894.00	6,910.00	0.23%
Zinc ingot	Non-ferrous metals	24,305.00	24,330.00	0.10%
Rapeseed meal	Agricultural & sideline products	2,986.00	2,989.00	0.10%
white sugar	Agricultural & sideline products	5,666.00	5,671.00	0.09%
Thermal Coal	Energy	899.00	899.00	0.00%
Cotton yarn	Textile	20,955.00	20,930.00	-0.12%
Rapeseed	Agricultural & sideline products	5,976.00	5,960.00	-0.27%
Aluminum	Non-ferrous metals	19,070.00	19,000.00	-0.37%
Silver	Non-ferrous metals	4,849.00	4,825.00	-0.49%
Gold	Non-ferrous metals	407.48	405.28	-0.54%
LPG	Energy	4,875.00	4,847.00	-0.57%
Peanut	Agricultural & sideline products	10,586.00	10,524.00	-0.59%
Palm Oil	Agricultural & sideline products	7,896.00	7,840.00	-0.71%
Iron ore	Steel	745.50	739.50	-0.80%
Red dates	Agricultural & sideline products	11,125.00	11,030.00	-0.85%
Hot rolled coil	Steel	3,797.00	3,761.00	-0.95%
Apple	Agricultural & sideline products	8,165.00	8,087.00	-0.96%
LLDPE	Rubber & plastics	7,918.00	7,840.00	-0.99%
PP	Rubber & plastics	7,705.00	7,628.00	-1.00%
Stainless steel plate	Steel	16,430.00	16,265.00	-1.00%
No.1 Soybean	Agricultural & sideline products	5,665.00	5,606.00	-1.04%
Copper	Non-ferrous metals	65,860.00	65,110.00	-1.14%
Wire Rod	Steel	4,462.00	4,411.00	-1.14%
Soybean Oil	Agricultural & sideline products	9,190.00	9,080.00	-1.20%
Coking coal	Energy	2,168.50	2,141.50	-1.25%
Rebar	Steel	3,715.00	3,668.00	-1.27%
Ethylene glycol	Chemical	3,860.00	3,809.00	-1.32%
PTA	Textile	5,330.00	5,254.00	-1.43%
Cotton Lint	Textile	13,530.00	13,320.00	-1.55%
Polyester staple fiber	Textile	6,960.00	6,838.00	-1.75%
Silicomanganese	Steel	7,414.00	7,284.00	-1.75%
Coke	Energy	2,772.00	2,720.00	-1.88%
Live pig	Agricultural & sideline products	21,485.00	21,035.00	-2.09%
Styrene	Chemical	8,293.00	8,087.00	-2.48%
Natural rubber	Rubber & plastics	12,775.00	12,445.00	-2.58%
Ferrosilicon	Steel	8,612.00	8,378.00	-2.72%
Asphalt	Building materials	3,634.00	3,521.00	-3.11%
Rapeseed oil OI	Agricultural & sideline products	11,752.00	11,369.00	-3.26%
Fuel Oil	Energy	2,786.00	2,691.00	-3.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days