China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 17 fell and 3 remained unchanged on 25/11/2022. The largest rises were PVC (1.89%),Methanol (1.83%),Glass (1.52%), while the largest falls were Cotton Lint (-1.94%),Styrene (-1.09%),Polyester staple fiber (-0.87%).

Commodity	Sectors	11-24	11-25	Change
PVC	Rubber & plastics	5,930.00	6,042.00	1.89%
Methanol	Energy	2,563.00	2,610.00	1.83%
Glass	Building materials	1,385.00	1,406.00	1.52%
Soybean Oil	Agricultural & sideline products	9,120.00	9,248.00	1.40%
Ethylene glycol	Chemical	3,863.00	3,917.00	1.40%
Ferrosilicon	Steel	8,302.00	8,418.00	1.40%
Corn	Agricultural & sideline products	2,879.00	2,916.00	1.29%
Silicomanganese	Steel	7,294.00	7,378.00	1.15%
Asphalt	Building materials	3,493.00	3,531.00	1.09%
Red dates	Agricultural & sideline products	10,695.00	10,810.00	1.08%
Palm Oil	Agricultural & sideline products	8,176.00	8,260.00	1.03%
Soda ash	Chemical	2,667.00	2,691.00	0.90%
Soybean meal	Agricultural & sideline products	4,245.00	4,277.00	0.75%
Urea	Chemical	2,600.00	2,619.00	0.73%
Coking coal	Energy	2,157.50	2,172.50	0.70%
Egg	Agricultural & sideline products	4,415.00	4,444.00	0.66%
LLDPE	Rubber & plastics	7,956.00	8,002.00	0.58%
Silver	Non-ferrous metals	4,931.00	4,958.00	0.55%
Iron ore	Steel	734.00	738.00	0.54%
Coke	Energy	2,753.50	2,768.50	0.54%
No.1 Soybean	Agricultural & sideline products	5,600.00	5,628.00	0.50%
Apple	Agricultural & sideline products	8,131.00	8,169.00	0.47%
Live pig	Agricultural & sideline products	20,240.00	20,325.00	0.42%
Gold	Non-ferrous metals	405.70	407.38	0.41%
Rapeseed meal	Agricultural & sideline products	3,028.00	3,036.00	0.26%
Copper	Non-ferrous metals	64,850.00	65,020.00	0.26%
Zinc ingot	Non-ferrous metals	23,560.00	23,600.00	0.17%
white sugar	Agricultural & sideline products	5,614.00	5,622.00	0.14%
Thermal Coal	Energy	899.00	899.00	0.00%
Rapeseed	Agricultural & sideline products	5,918.00	5,918.00	0.00%
Fuel Oil	Energy	2,637.00	2,637.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	11,077.00	11,074.00	-0.03%
Stainless steel plate	Steel	16,675.00	16,670.00	-0.03%
PP	Rubber & plastics	7,659.00	7,646.00	-0.17%
LPG	Energy	4,785.00	4,772.00	-0.27%
Wood pulp	Building materials	7,116.00	7,094.00	-0.31%
Cotton yarn	Textile	20,995.00	20,930.00	-0.31%
Hot rolled coil	Steel	3,804.00	3,790.00	-0.37%
Aluminum	Non-ferrous metals	18,965.00	18,895.00	-0.37%
PTA	Textile	5,136.00	5,114.00	-0.43%
Lead ingot	Non-ferrous metals	15,735.00	15,665.00	-0.44%
Rebar	Steel	3,711.00	3,691.00	-0.54%
Natural rubber	Rubber & plastics	12,790.00	12,720.00	-0.55%
Peanut	Agricultural & sideline products	10,580.00	10,508.00	-0.68%
Wire Rod	Steel	4,422.00	4,391.00	-0.70%
Polyester staple fiber	Textile	6,658.00	6,600.00	-0.87%
Styrene	Chemical	7,894.00	7,808.00	-1.09%
Cotton Lint	Textile	13,415.00	13,155.00	-1.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days