China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 12 fell and 1 remained unchanged on 24/11/2022. The largest rises were Urea (3.63%),Silicomanganese (2.94%),Ferrosilicon (2.34%), while the largest falls were LPG (-1.97%),Fuel Oil (-1.90%),Cotton yarn (-1.48%).

Commodity	Sectors	11-23	11-24	Change
Urea	Chemical	2,509.00	2,600.00	3.63%
Silicomanganese	Steel	7,086.00	7,294.00	2.94%
Ferrosilicon	Steel	8,112.00	8,302.00	2.34%
PVC	Rubber & plastics	5,795.00	5,930.00	2.33%
Coking coal	Energy	2,110.50	2,157.50	2.23%
Soda ash	Chemical	2,616.00	2,667.00	1.95%
Coke	Energy	2,701.00	2,753.50	1.94%
Silver	Non-ferrous metals	4,837.00	4,931.00	1.94%
Palm Oil	Agricultural & sideline products	8,028.00	8,176.00	1.84%
Iron ore	Steel	722.50	734.00	1.59%
Apple	Agricultural & sideline products	8,014.00	8,131.00	1.46%
Ethylene glycol	Chemical	3,813.00	3,863.00	1.31%
Soybean meal	Agricultural & sideline products	4,197.00	4,245.00	1.14%
Wood pulp	Building materials	7,040.00	7,116.00	1.08%
Asphalt	Building materials	3,458.00	3,493.00	1.01%
Hot rolled coil	Steel	3,767.00	3,804.00	0.98%
Rebar	Steel	3,676.00	3,711.00	0.95%
LLDPE	Rubber & plastics	7,883.00	7,956.00	0.93%
Egg	Agricultural & sideline products	4,381.00	4,415.00	0.78%
No.1 Soybean	Agricultural & sideline products	5,564.00	5,600.00	0.65%
Soybean Oil	Agricultural & sideline products	9,062.00	9,120.00	0.64%
Stainless steel plate	Steel	16,570.00	16,675.00	0.63%
PP	Rubber & plastics	7,616.00	7,659.00	0.56%
Zinc ingot	Non-ferrous metals	23,440.00	23,560.00	0.51%
Glass	Building materials	1,378.00	1,385.00	0.51%
Peanut	Agricultural & sideline products	10,530.00	10,580.00	0.47%
Methanol	Energy	2,553.00	2,563.00	0.39%
Corn	Agricultural & sideline products	2,870.00	2,879.00	0.31%
Rapeseed meal	Agricultural & sideline products	3,019.00	3,028.00	0.30%
Aluminum	Non-ferrous metals	18,910.00	18,965.00	0.29%
Lead ingot	Non-ferrous metals	15,690.00	15,735.00	0.29%
Gold	Non-ferrous metals	404.66	405.70	0.26%
Copper	Non-ferrous metals	64,710.00	64,850.00	0.22%
Cotton Lint	Textile	13,400.00	13,415.00	0.11%
Natural rubber	Rubber & plastics	12,785.00	12,790.00	0.04%
Thermal Coal	Energy	899.00	899.00	0.00%
Wire Rod	Steel	4,434.00	4,422.00	-0.27%
Polyester staple fiber	Textile	6,678.00	6,658.00	-0.30%
PTA	Textile	5,152.00	5,136.00	-0.31%
Rapeseed oil OI	Agricultural & sideline products	11,121.00	11,077.00	-0.40%
white sugar	Agricultural & sideline products	5,651.00	5,614.00	-0.65%
Rapeseed	Agricultural & sideline products	5,960.00	5,918.00	-0.70%
Live pig	Agricultural & sideline products	20,395.00	20,240.00	-0.76%
Styrene	Chemical	7,983.00	7,894.00	-1.11%
Red dates	Agricultural & sideline products	10,850.00	10,695.00	-1.43%
Cotton yarn	Textile	21,310.00	20,995.00	-1.48%
Fuel Oil	Energy	2,688.00	2,637.00	-1.90%
LPG	Energy	4,881.00	4,785.00	-1.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days