China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 28 fell and 1 remained unchanged on 30/11/2022. The largest rises were Thermal Coal (9.97%),Palm Oil (1.45%),Soybean Oil (1.44%), while the largest falls were Glass (-1.70%),Apple (-1.46%),Natural rubber (-1.40%).

Commodity	Sectors	11-29	11-30	Change
Thermal Coal	Energy	899.00	988.60	9.97%
Palm Oil	Agricultural & sideline products	8,412.00	8,534.00	1.45%
Soybean Oil	Agricultural & sideline products	9,310.00	9,444.00	1.44%
Ethylene glycol	Chemical	3,850.00	3,887.00	0.96%
LLDPE	Rubber & plastics	7,976.00	8,038.00	0.78%
Soybean meal	Agricultural & sideline products	4,248.00	4,277.00	0.68%
Lead ingot	Non-ferrous metals	15,635.00	15,740.00	0.67%
Rapeseed oil OI	Agricultural & sideline products	11,134.00	11,208.00	0.66%
Wire Rod	Steel	4,379.00	4,407.00	0.64%
Fuel Oil	Energy	2,589.00	2,604.00	0.58%
PTA	Textile	5,130.00	5,158.00	0.55%
Stainless steel plate	Steel	16,710.00	16,790.00	0.48%
Cotton Lint	Textile	13,045.00	13,090.00	0.34%
Red dates	Agricultural & sideline products	10,805.00	10,835.00	0.28%
Coking coal	Energy	2,239.50	2,243.00	0.16%
Methanol	Energy	2,601.00	2,605.00	0.15%
PP	Rubber & plastics	7,754.00	7,764.00	0.13%
Wood pulp	Building materials	6,958.00	6,960.00	0.03%
No.1 Soybean	Agricultural & sideline products	5,592.00	5,593.00	0.02%
Cotton yarn	Textile	20,545.00	20,545.00	0.00%
Polyester staple fiber	Textile	6,560.00	6,558.00	-0.03%
Styrene	Chemical	7,654.00	7,651.00	-0.04%
Silver	Non-ferrous metals	4,944.00	4,941.00	-0.06%
PVC	Rubber & plastics	5,956.00	5,951.00	-0.08%
Copper	Non-ferrous metals	64,860.00	64,790.00	-0.11%
LPG	Energy	4,800.00	4,794.00	-0.12%
white sugar	Agricultural & sideline products	5,530.00	5,523.00	-0.13%
Live pig	Agricultural & sideline products	20,525.00	20,485.00	-0.19%
Rapeseed	Agricultural & sideline products	5,916.00	5,899.00	-0.29%
Rapeseed meal	Agricultural & sideline products	3,078.00	3,069.00	-0.29%
Peanut	Agricultural & sideline products	10,534.00	10,502.00	-0.30%
Hot rolled coil	Steel	3,874.00	3,862.00	-0.31%
Rebar	Steel	3,734.00	3,722.00	-0.32%
Gold	Non-ferrous metals	407.30	405.84	-0.36%
Soda ash	Chemical	2,703.00	2,692.00	-0.41%
Silicomanganese	Steel	7,414.00	7,378.00	-0.49%
Zinc ingot	Non-ferrous metals	23,930.00	23,805.00	-0.52%
Aluminum	Non-ferrous metals	18,950.00	18,845.00	-0.55%
Iron ore	Steel	771.50	767.00	-0.58%
Coke	Energy	2,848.00	2,831.00	-0.60%
Asphalt	Building materials	3,386.00	3,363.00	-0.68%
Egg	Agricultural & sideline products	4,388.00	4,344.00	-1.00%
Corn	Agricultural & sideline products	2,914.00	2,879.00	-1.20%
Urea	Chemical	2,576.00	2,544.00	-1.24%
Ferrosilicon	Steel	8,464.00	8,350.00	-1.35%
Natural rubber	Rubber & plastics	12,840.00	12,660.00	-1.40%
Apple	Agricultural & sideline products	8,151.00	8,032.00	-1.46%
Glass	Building materials	1,412.00	1,388.00	-1.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days