SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 29/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 16 fell and 1 remained unchanged on 29/11/2022. The largest rises were Rapeseed (2.78%),Palm Oil (2.71%),Iron ore (2.39%), while the largest falls were PVC (-0.93%),Egg (-0.88%),Wood pulp (-0.77%).
Commodity Sectors 11-28 11-29 Change
RapeseedAgricultural & sideline products5,756.005,916.00 2.78%
Palm OilAgricultural & sideline products8,190.008,412.00 2.71%
Iron oreSteel753.50771.50 2.39%
Coking coalEnergy2,188.002,239.50 2.35%
CokeEnergy2,784.502,848.00 2.28%
Soybean OilAgricultural & sideline products9,118.009,310.00 2.11%
Rapeseed mealAgricultural & sideline products3,023.003,078.00 1.82%
RebarSteel3,672.003,734.00 1.69%
AppleAgricultural & sideline products8,029.008,151.00 1.52%
Zinc ingotNon-ferrous metals23,580.0023,930.00 1.48%
AluminumNon-ferrous metals18,700.0018,950.00 1.34%
PPRubber & plastics7,661.007,754.00 1.21%
PTATextile5,070.005,130.00 1.18%
Hot rolled coilSteel3,833.003,874.00 1.07%
Rapeseed oil OIAgricultural & sideline products11,017.0011,134.00 1.06%
Stainless steel plateSteel16,590.0016,710.00 0.72%
Red datesAgricultural & sideline products10,735.0010,805.00 0.65%
SilicomanganeseSteel7,376.007,414.00 0.52%
MethanolEnergy2,588.002,601.00 0.50%
CopperNon-ferrous metals64,560.0064,860.00 0.46%
FerrosiliconSteel8,426.008,464.00 0.45%
PeanutAgricultural & sideline products10,488.0010,534.00 0.44%
Polyester staple fiberTextile6,534.006,560.00 0.40%
Ethylene glycolChemical3,835.003,850.00 0.39%
LLDPERubber & plastics7,948.007,976.00 0.35%
Wire RodSteel4,368.004,379.00 0.25%
CornAgricultural & sideline products2,907.002,914.00 0.24%
Lead ingotNon-ferrous metals15,605.0015,635.00 0.19%
SilverNon-ferrous metals4,937.004,944.00 0.14%
LPGEnergy4,796.004,800.00 0.08%
Soda ashChemical2,701.002,703.00 0.07%
Thermal CoalEnergy899.00899.00 0.00%
AsphaltBuilding materials3,387.003,386.00 -0.03%
Cotton LintTextile13,050.0013,045.00 -0.04%
Soybean mealAgricultural & sideline products4,252.004,248.00 -0.09%
Fuel OilEnergy2,592.002,589.00 -0.12%
GoldNon-ferrous metals407.84407.30 -0.13%
Natural rubberRubber & plastics12,865.0012,840.00 -0.19%
Live pigAgricultural & sideline products20,570.0020,525.00 -0.22%
No.1 SoybeanAgricultural & sideline products5,609.005,592.00 -0.30%
UreaChemical2,584.002,576.00 -0.31%
GlassBuilding materials1,417.001,412.00 -0.35%
Cotton yarnTextile20,635.0020,545.00 -0.44%
white sugarAgricultural & sideline products5,564.005,530.00 -0.61%
StyreneChemical7,702.007,654.00 -0.62%
Wood pulpBuilding materials7,012.006,958.00 -0.77%
EggAgricultural & sideline products4,427.004,388.00 -0.88%
PVCRubber & plastics6,012.005,956.00 -0.93%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days