SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 01/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 8 fell and 2 remained unchanged on 01/12/2022. The largest rises were Styrene (3.10%),LPG (2.25%),Zinc ingot (2.04%), while the largest falls were Coking coal (-1.38%),Coke (-1.11%),Methanol (-0.50%).
Commodity Sectors 11-30 12-01 Change
StyreneChemical7,651.007,888.00 3.10%
LPGEnergy4,794.004,902.00 2.25%
Zinc ingotNon-ferrous metals23,805.0024,290.00 2.04%
AsphaltBuilding materials3,363.003,429.00 1.96%
SilverNon-ferrous metals4,941.005,022.00 1.64%
AppleAgricultural & sideline products8,032.008,160.00 1.59%
Natural rubberRubber & plastics12,660.0012,860.00 1.58%
PeanutAgricultural & sideline products10,502.0010,664.00 1.54%
AluminumNon-ferrous metals18,845.0019,135.00 1.54%
Cotton LintTextile13,090.0013,265.00 1.34%
CopperNon-ferrous metals64,790.0065,620.00 1.28%
Polyester staple fiberTextile6,558.006,632.00 1.13%
Ethylene glycolChemical3,887.003,930.00 1.11%
PVCRubber & plastics5,951.006,011.00 1.01%
Soda ashChemical2,692.002,719.00 1.00%
Live pigAgricultural & sideline products20,485.0020,690.00 1.00%
Wire RodSteel4,407.004,449.00 0.95%
PTATextile5,158.005,200.00 0.81%
Cotton yarnTextile20,545.0020,685.00 0.68%
Hot rolled coilSteel3,862.003,888.00 0.67%
LLDPERubber & plastics8,038.008,091.00 0.66%
Wood pulpBuilding materials6,960.007,004.00 0.63%
Soybean OilAgricultural & sideline products9,444.009,490.00 0.49%
Red datesAgricultural & sideline products10,835.0010,885.00 0.46%
RebarSteel3,722.003,739.00 0.46%
Iron oreSteel767.00770.50 0.46%
white sugarAgricultural & sideline products5,523.005,547.00 0.43%
SilicomanganeseSteel7,378.007,400.00 0.30%
GlassBuilding materials1,388.001,392.00 0.29%
EggAgricultural & sideline products4,344.004,354.00 0.23%
Soybean mealAgricultural & sideline products4,277.004,286.00 0.21%
Stainless steel plateSteel16,790.0016,825.00 0.21%
UreaChemical2,544.002,548.00 0.16%
CornAgricultural & sideline products2,879.002,883.00 0.14%
FerrosiliconSteel8,350.008,360.00 0.12%
Palm OilAgricultural & sideline products8,534.008,544.00 0.12%
PPRubber & plastics7,764.007,773.00 0.12%
Lead ingotNon-ferrous metals15,740.0015,755.00 0.10%
Thermal CoalEnergy988.60988.60 0.00%
RapeseedAgricultural & sideline products5,899.005,899.00 0.00%
No.1 SoybeanAgricultural & sideline products5,593.005,586.00 -0.13%
Rapeseed oil OIAgricultural & sideline products11,208.0011,185.00 -0.21%
GoldNon-ferrous metals405.84404.78 -0.26%
Rapeseed mealAgricultural & sideline products3,069.003,058.00 -0.36%
Fuel OilEnergy2,604.002,593.00 -0.42%
MethanolEnergy2,605.002,592.00 -0.50%
CokeEnergy2,831.002,799.50 -1.11%
Coking coalEnergy2,243.002,212.00 -1.38%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days