China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 19 fell and 2 remained unchanged on 28/12/2021. The largest rises were Natural rubber (2.02%),Fuel Oil (1.89%),Asphalt (1.70%), while the largest falls were Coke (-3.78%),Coking coal (-3.73%),Iron ore (-3.01%).

Commodity	Sectors	12-27	12-28	Change
Natural rubber	Rubber & plastics	14,360.00	14,650.00	2.02%
Fuel Oil	Energy	2,757.00	2,809.00	1.89%
Asphalt	Building materials	3,184.00	3,238.00	1.70%
Red dates	Agricultural & sideline products	14,280.00	14,470.00	1.33%
No.1 Soybean	Agricultural & sideline products	5,933.00	6,011.00	1.31%
Cotton yarn	Textile	26,900.00	27,230.00	1.23%
Apple	Agricultural & sideline products	8,394.00	8,492.00	1.17%
PTA	Textile	4,858.00	4,910.00	1.07%
Rapeseed	Agricultural & sideline products	5,852.00	5,907.00	0.94%
Cotton Lint	Textile	20,000.00	20,185.00	0.92%
Copper	Non-ferrous metals	69,730.00	70,330.00	0.86%
LPG	Energy	4,533.00	4,572.00	0.86%
Peanut	Agricultural & sideline products	8,240.00	8,310.00	0.85%
Polyester staple fiber	Textile	6,934.00	6,990.00	0.81%
Soda ash	Chemicals	2,277.00	2,294.00	0.75%
Wood pulp	Building materials	5,798.00	5,838.00	0.69%
Soybean Oil	Agricultural & sideline products	8,780.00	8,832.00	0.59%
Soybean meal	Agricultural & sideline products	3,241.00	3,259.00	0.56%
Palm Oil	Agricultural & sideline products	8,362.00	8,400.00	0.45%
Rapeseed oil OI	Agricultural & sideline products	12,195.00	12,250.00	0.45%
Rapeseed meal	Agricultural & sideline products	2,954.00	2,966.00	0.41%
Egg	Agricultural & sideline products	4,087.00	4,102.00	0.37%
Lead ingot	Non-ferrous metals	15,380.00	15,435.00	0.36%
white sugar	Agricultural & sideline products	5,754.00	5,773.00	0.33%
Styrene	Chemicals	8,234.00	8,256.00	0.27%
Urea	Chemicals	2,396.00	2,402.00	0.25%
Glass	Building materials	1,751.00	1,754.00	0.17%
Silver	Non-ferrous metals	4,855.00	4,855.00	0.00%
Ferrosilicon	Steel	8,440.00	8,440.00	0.00%
Gold	Non-ferrous metals	375.08	375.02	-0.02%
Stainless steel plate	Steel	16,850.00	16,810.00	-0.24%
Corn	Agricultural & sideline products	2,695.00	2,686.00	-0.33%
Wire Rod	Steel	4,529.00	4,508.00	-0.46%
Ethylene glycol	Chemicals	4,826.00	4,802.00	-0.50%
PVC	Rubber & plastics	8,413.00	8,362.00	-0.61%
Live pig	Agricultural & sideline products	14,625.00	14,520.00	-0.72%
Aluminum	Non-ferrous metals	19,915.00	19,760.00	-0.78%
Hot rolled coil	Steel	4,479.00	4,441.00	-0.85%
Silicomanganese	Steel	8,266.00	8,192.00	-0.90%
LLDPE	Rubber & plastics	8,513.00	8,425.00	-1.03%
Zinc ingot	Non-ferrous metals	24,300.00	24,045.00	-1.05%
Rebar	Steel	4,386.00	4,327.00	-1.35%
PP	Rubber & plastics	8,081.00	7,964.00	-1.45%
Methanol	Energy	2,582.00	2,532.00	-1.94%
Thermal Coal	Energy	698.40	681.80	-2.38%
Iron ore	Steel	697.00	676.00	-3.01%
Coking coal	Energy	2,240.50	2,157.00	-3.73%
Coke	Energy	3,029.00	2,914.50	-3.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days