China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/10/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 23 fell and 0 remained unchanged on 25/10/2021. The largest rises were Apple (7.75%),Live pig (6.67%),Peanut (3.09%), while the largest falls were Wire Rod (-12.99%),Soda ash (-8.18%),Ferrosilicon (-6.25%).

Commodity	Sectors	10-22	10-25	Change
Apple	Agricultural & sideline products	7,687.00	8,283.00	7.75%
Live pig	Agricultural & sideline products	16,180.00	17,260.00	6.67%
Peanut	Agricultural & sideline products	8,750.00	9,020.00	3.09%
Rapeseed	Agricultural & sideline products	6,331.00	6,519.00	2.97%
Iron ore	Steel	677.00	693.50	2.44%
Egg	Agricultural & sideline products	4,644.00	4,743.00	2.13%
Styrene	Chemical	9,377.00	9,576.00	2.12%
Red dates	Agricultural & sideline products	15,245.00	15,490.00	1.61%
Asphalt	Building materials	3,044.00	3,090.00	1.51%
Coke	Energy	3,630.00	3,680.50	1.39%
Silver	Non-ferrous metals	4,980.00	5,038.00	1.16%
Cotton Lint	Textile	21,060.00	21,275.00	1.02%
Rapeseed meal	Agricultural & sideline products	2,627.00	2,653.00	0.99%
Cotton yarn	Textile	28,770.00	29,050.00	0.97%
Fuel Oil	Energy	3,014.00	3,042.00	0.93%
PTA	Textile	5,416.00	5,450.00	0.63%
Corn	Agricultural & sideline products	2,569.00	2,585.00	0.62%
Soybean meal	Agricultural & sideline products	3,270.00	3,288.00	0.55%
Gold	Non-ferrous metals	369.38	371.34	0.53%
Stainless steel plate	Steel	19,730.00	19,825.00	0.48%
Lead ingot	Non-ferrous metals	15,955.00	16,030.00	0.47%
No.1 Soybean	Agricultural & sideline products	6,155.00	6,180.00	0.41%
Hot rolled coil	Steel	5,282.00	5,293.00	0.21%
Polyester staple fiber	Textile	7,824.00	7,838.00	0.18%
Rapeseed oil OI	Agricultural & sideline products	12,267.00	12,285.00	0.15%
Soybean Oil	Agricultural & sideline products	9,886.00	9,872.00	-0.14%
Palm Oil	Agricultural & sideline products	9,530.00	9,510.00	-0.21%
Rebar	Steel	4,907.00	4,889.00	-0.37%
Zinc ingot	Non-ferrous metals	24,765.00	24,660.00	-0.42%
Copper	Non-ferrous metals	72,160.00	71,740.00	-0.58%
LLDPE	Rubber & plastics	9,185.00	9,120.00	-0.71%
white sugar	Agricultural & sideline products	5,925.00	5,882.00	-0.73%
Ethylene glycol	Chemical	6,342.00	6,280.00	-0.98%
PVC	Rubber & plastics	10,305.00	10,195.00	-1.07%
LPG	Energy	6,153.00	6,080.00	-1.19%
Coking coal	Energy	2,986.00	2,950.50	-1.19%
PP	Rubber & plastics	9,098.00	8,940.00	-1.74%
Urea	Chemical	2,808.00	2,755.00	-1.89%
Methanol	Energy	3,276.00	3,212.00	-1.95%
Aluminum	Non-ferrous metals	22,010.00	21,485.00	-2.39%
Natural rubber	Rubber & plastics	14,990.00	14,595.00	-2.64%
Wood pulp	Building materials	5,174.00	5,002.00	-3.32%
Glass	Building materials	2,103.00	2,026.00	-3.66%
Thermal Coal	Energy	1,408.40	1,340.60	-4.81%
Silicomanganese	Steel	10,858.00	10,242.00	-5.67%
Ferrosilicon	Steel	14,402.00	13,502.00	-6.25%
Soda ash	Chemical	3,079.00	2,827.00	-8.18%
Wire Rod	Steel	5,980.00	5,203.00	-12.99%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days