China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/10/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 24 fell and 0 remained unchanged on 22/10/2021. The largest rises were Wire Rod (8.93%),Egg (1.18%),No.1 Soybean (1.02%), while the largest falls were Coking coal (-7.67%),Coke (-7.29%),Rebar (-6.41%).

Commodity	Sectors	10-21	10-22	Change
Wire Rod	Steel	5,490.00	5,980.00	8.93%
Egg	Agricultural & sideline products	4,590.00	4,644.00	1.18%
No.1 Soybean	Agricultural & sideline products	6,093.00	6,155.00	1.02%
Soybean meal	Agricultural & sideline products	3,248.00	3,270.00	0.68%
Live pig	Agricultural & sideline products	16,120.00	16,180.00	0.37%
Gold	Non-ferrous metals	369.22	369.38	0.04%
Corn	Agricultural & sideline products	2,580.00	2,569.00	-0.43%
Lead ingot	Non-ferrous metals	16,040.00	15,955.00	-0.53%
Asphalt	Building materials	3,082.00	3,044.00	-1.23%
Silver	Non-ferrous metals	5,047.00	4,980.00	-1.33%
Styrene	Chemical	9,506.00	9,377.00	-1.36%
Wood pulp	Building materials	5,246.00	5,174.00	-1.37%
LLDPE	Rubber & plastics	9,360.00	9,185.00	-1.87%
Copper	Non-ferrous metals	73,940.00	72,160.00	-2.41%
PP	Rubber & plastics	9,323.00	9,098.00	-2.41%
Fuel Oil	Energy	3,095.00	3,014.00	-2.62%
LPG	Energy	6,360.00	6,153.00	-3.25%
Iron ore	Steel	700.00	677.00	-3.29%
Soybean Oil	Agricultural & sideline products	10,278.00	9,886.00	-3.81%
PVC	Rubber & plastics	10,740.00	10,305.00	-4.05%
Natural rubber	Rubber & plastics	15,625.00	14,990.00	-4.06%
Hot rolled coil	Steel	5,510.00	5,282.00	-4.14%
Zinc ingot	Non-ferrous metals	25,845.00	24,765.00	-4.18%
Palm Oil	Agricultural & sideline products	9,982.00	9,530.00	-4.53%
Ethylene glycol	Chemical	6,656.00	6,342.00	-4.72%
Stainless steel plate	Steel	20,765.00	19,730.00	-4.98%
Aluminum	Non-ferrous metals	23,270.00	22,010.00	-5.41%
Rebar	Steel	5,243.00	4,907.00	-6.41%
Coke	Energy	3,915.50	3,630.00	-7.29%
Coking coal	Energy	3,234.00	2,986.00	-7.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days