China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 24 fell and 0 remained unchanged on 09/08/2021. The largest rises were white sugar (4.91%),Coking coal (1.85%),Soda ash (1.74%), while the largest falls were Silver (-3.40%),Iron ore (-3.08%),Asphalt (-2.92%).

Commodity	Sectors	08-06	08-09	Change
white sugar	Agricultural & sideline products	5,645.00	5,922.00	4.91%
Coking coal	Energy	2,346.00	2,389.50	1.85%
Soda ash	Chemical	2,580.00	2,625.00	1.74%
Glass	Building materials	2,703.00	2,750.00	1.74%
Silicomanganese	Steel	7,804.00	7,930.00	1.61%
Palm Oil	Agricultural & sideline products	8,424.00	8,550.00	1.50%
Cotton yarn	Textile	26,460.00	26,775.00	1.19%
Coke	Energy	2,975.00	3,008.50	1.13%
Ethylene glycol	Chemical	5,423.00	5,484.00	1.12%
Cotton Lint	Textile	17,550.00	17,745.00	1.11%
Rapeseed meal	Agricultural & sideline products	2,947.00	2,978.00	1.05%
Natural rubber	Rubber & plastics	14,770.00	14,920.00	1.02%
Soybean Oil	Agricultural & sideline products	8,874.00	8,960.00	0.97%
LPG	Energy	4,911.00	4,948.00	0.75%
Soybean meal	Agricultural & sideline products	3,536.00	3,561.00	0.71%
Ferrosilicon	Steel	8,898.00	8,952.00	0.61%
Live pig	Agricultural & sideline products	17,520.00	17,580.00	0.34%
Egg	Agricultural & sideline products	4,579.00	4,590.00	0.24%
PP	Rubber & plastics	8,326.00	8,345.00	0.23%
Aluminum	Non-ferrous metals	19,875.00	19,920.00	0.23%
PVC	Rubber & plastics	9,090.00	9,105.00	0.17%
Peanut	Agricultural & sideline products	9,098.00	9,112.00	0.15%
Rapeseed oil OI	Agricultural & sideline products	10,236.00	10,250.00	0.14%
LLDPE	Rubber & plastics	8,065.00	8,075.00	0.12%
PTA	Textile	5,306.00	5,304.00	-0.04%
Copper	Non-ferrous metals	69,770.00	69,700.00	-0.10%
Polyester staple fiber	Textile	7,194.00	7,180.00	-0.19%
Fuel Oil	Energy	2,495.00	2,489.00	-0.24%
Styrene	Chemical	8,598.00	8,574.00	-0.28%
Zinc ingot	Non-ferrous metals	22,430.00	22,365.00	-0.29%
Corn	Agricultural & sideline products	2,613.00	2,604.00	-0.34%
Wood pulp	Building materials	6,352.00	6,330.00	-0.35%
Hot rolled coil	Steel	5,770.00	5,730.00	-0.69%
Rapeseed	Agricultural & sideline products	6,202.00	6,155.00	-0.76%
Methanol	Energy	2,615.00	2,595.00	-0.76%
Urea	Chemical	2,553.00	2,533.00	-0.78%
Rebar	Steel	5,378.00	5,333.00	-0.84%
Thermal Coal	Energy	889.00	881.20	-0.88%
Wire Rod	Steel	5,819.00	5,755.00	-1.10%
Red dates	Agricultural & sideline products	12,980.00	12,810.00	-1.31%
Lead ingot	Non-ferrous metals	15,750.00	15,510.00	-1.52%
No.1 Soybean	Agricultural & sideline products	5,861.00	5,763.00	-1.67%
Stainless steel plate	Steel	18,905.00	18,565.00	-1.80%
Apple	Agricultural & sideline products	6,112.00	5,995.00	-1.91%
Gold	Non-ferrous metals	376.50	367.46	-2.40%
Asphalt	Building materials	3,286.00	3,190.00	-2.92%
Iron ore	Steel	892.00	864.50	-3.08%
Silver	Non-ferrous metals	5,317.00	5,136.00	-3.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days