China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 0 remained unchanged on 05/08/2021. The largest rises were Rapeseed (6.20%),Coke (2.49%),Coking coal (2.41%), while the largest falls were Iron ore (-2.79%),Urea (-1.62%),Live pig (-1.45%).

Commodity	Sectors	08-04	08-05	Change
Rapeseed	Agricultural & sideline products	5,963.00	6,333.00	6.20%
Coke	Energy	2,892.50	2,964.50	2.49%
Coking coal	Energy	2,279.50	2,334.50	2.41%
PVC	Rubber & plastics	8,875.00	9,085.00	2.37%
Palm Oil	Agricultural & sideline products	8,264.00	8,430.00	2.01%
Soybean Oil	Agricultural & sideline products	8,670.00	8,840.00	1.96%
Thermal Coal	Energy	883.20	897.60	1.63%
Cotton Lint	Textile	17,180.00	17,460.00	1.63%
Wood pulp	Building materials	6,268.00	6,354.00	1.37%
Rebar	Steel	5,359.00	5,431.00	1.34%
Hot rolled coil	Steel	5,737.00	5,814.00	1.34%
Rapeseed oil OI	Agricultural & sideline products	10,141.00	10,243.00	1.01%
Corn	Agricultural & sideline products	2,598.00	2,617.00	0.73%
LLDPE	Rubber & plastics	8,035.00	8,085.00	0.62%
Ethylene glycol	Chemical	5,337.00	5,370.00	0.62%
Apple	Agricultural & sideline products	6,083.00	6,118.00	0.58%
No.1 Soybean	Agricultural & sideline products	5,830.00	5,862.00	0.55%
Soda ash	Chemical	2,530.00	2,541.00	0.43%
Natural rubber	Rubber & plastics	14,590.00	14,640.00	0.34%
PP	Rubber & plastics	8,333.00	8,360.00	0.32%
Methanol	Energy	2,630.00	2,638.00	0.30%
Wire Rod	Steel	5,829.00	5,846.00	0.29%
Gold	Non-ferrous metals	378.52	379.50	0.26%
Zinc ingot	Non-ferrous metals	22,055.00	22,075.00	0.09%
Asphalt	Building materials	3,218.00	3,220.00	0.06%
Styrene	Chemical	8,695.00	8,698.00	0.03%
Cotton yarn	Textile	26,805.00	26,810.00	0.02%
Silver	Non-ferrous metals	5,394.00	5,391.00	-0.06%
white sugar	Agricultural & sideline products	5,568.00	5,561.00	-0.13%
Aluminum	Non-ferrous metals	19,750.00	19,715.00	-0.18%
Peanut	Agricultural & sideline products	9,132.00	9,114.00	-0.20%
Silicomanganese	Steel	7,818.00	7,794.00	-0.31%
Rapeseed meal	Agricultural & sideline products	2,971.00	2,961.00	-0.34%
Stainless steel plate	Steel	18,940.00	18,870.00	-0.37%
Soybean meal	Agricultural & sideline products	3,539.00	3,525.00	-0.40%
PTA	Textile	5,320.00	5,290.00	-0.56%
Copper	Non-ferrous metals	69,980.00	69,560.00	-0.60%
Lead ingot	Non-ferrous metals	15,900.00	15,780.00	-0.75%
Polyester staple fiber	Textile	7,308.00	7,248.00	-0.82%
LPG	Energy	4,976.00	4,933.00	-0.86%
Ferrosilicon	Steel	8,990.00	8,906.00	-0.93%
Red dates	Agricultural & sideline products	13,080.00	12,950.00	-0.99%
Egg	Agricultural & sideline products	4,648.00	4,591.00	-1.23%
Fuel Oil	Energy	2,530.00	2,498.00	-1.26%
Glass	Building materials	2,769.00	2,732.00	-1.34%
Live pig	Agricultural & sideline products	17,610.00	17,355.00	-1.45%
Urea	Chemical	2,538.00	2,497.00	-1.62%
Iron ore	Steel	932.50	906.50	-2.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days