China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/07/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 15 fell and 3 remained unchanged on 30/07/2021. The largest rises were Coking coal (3.27%),Stainless steel plate (2.72%),Live pig (2.69%), while the largest falls were Iron ore (-4.92%),Urea (-2.40%),Styrene (-1.47%).

Commodity	Sectors	07-29	07-30	Change
Coking coal	Energy	2,220.00	2,292.50	3.27%
Stainless steel plate	Steel	19,480.00	20,010.00	2.72%
Live pig	Agricultural & sideline products	18,620.00	19,120.00	2.69%
Methanol	Energy	2,666.00	2,732.00	2.48%
Polyester staple fiber	Textile	7,268.00	7,430.00	2.23%
LPG	Energy	4,944.00	5,050.00	2.14%
Hot rolled coil	Steel	5,995.00	6,120.00	2.09%
PTA	Textile	5,434.00	5,546.00	2.06%
Thermal Coal	Energy	910.00	925.60	1.71%
Aluminum	Non-ferrous metals	19,555.00	19,880.00	1.66%
Rapeseed meal	Agricultural & sideline products	2,936.00	2,983.00	1.60%
Silver	Non-ferrous metals	5,260.00	5,344.00	1.60%
Ethylene glycol	Chemical	5,420.00	5,483.00	1.16%
Soybean meal	Agricultural & sideline products	3,592.00	3,632.00	1.11%
Natural rubber	Rubber & plastics	13,130.00	13,275.00	1.10%
Wood pulp	Building materials	6,278.00	6,342.00	1.02%
Palm Oil	Agricultural & sideline products	8,428.00	8,508.00	0.95%
Soda ash	Chemical	2,593.00	2,617.00	0.93%
Ferrosilicon	Steel	8,948.00	9,028.00	0.89%
Asphalt	Building materials	3,236.00	3,264.00	0.87%
PP	Rubber & plastics	8,524.00	8,597.00	0.86%
Rebar	Steel	5,657.00	5,705.00	0.85%
Zinc ingot	Non-ferrous metals	22,260.00	22,395.00	0.61%
Gold	Non-ferrous metals	378.24	380.52	0.60%
PVC	Rubber & plastics	9,150.00	9,185.00	0.38%
LLDPE	Rubber & plastics	8,280.00	8,310.00	0.36%
Rapeseed	Agricultural & sideline products	5,830.00	5,850.00	0.34%
Corn	Agricultural & sideline products	2,563.00	2,569.00	0.23%
Copper	Non-ferrous metals	71,460.00	71,550.00	0.13%
Apple	Agricultural & sideline products	5,968.00	5,970.00	0.03%
Fuel Oil	Energy	2,573.00	2,573.00	0.00%
Glass	Building materials	2,875.00	2,875.00	0.00%
Wire Rod	Steel	5,768.00	5,768.00	0.00%
Lead ingot	Non-ferrous metals	15,860.00	15,855.00	-0.03%
Soybean Oil	Agricultural & sideline products	8,974.00	8,958.00	-0.18%
Silicomanganese	Steel	7,948.00	7,924.00	-0.30%
No.1 Soybean	Agricultural & sideline products	5,754.00	5,726.00	-0.49%
white sugar	Agricultural & sideline products	5,658.00	5,627.00	-0.55%
Egg	Agricultural & sideline products	4,602.00	4,574.00	-0.61%
Coke	Energy	2,946.00	2,928.00	-0.61%
Cotton Lint	Textile	17,555.00	17,415.00	-0.80%
Peanut	Agricultural & sideline products	9,254.00	9,152.00	-1.10%
Red dates	Agricultural & sideline products	13,120.00	12,970.00	-1.14%
Cotton yarn	Textile	27,225.00	26,870.00	-1.30%
Rapeseed oil OI	Agricultural & sideline products	10,308.00	10,167.00	-1.37%
Styrene	Chemical	9,199.00	9,064.00	-1.47%
Urea	Chemical	2,581.00	2,519.00	-2.40%
Iron ore	Steel	1,118.00	1,063.00	-4.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days