China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/07/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 17 fell and 0 remained unchanged on 23/07/2021. The largest rises were Red dates (38.80%),Stainless steel plate (3.87%),Cotton yarn (2.56%), while the largest falls were Rapeseed meal (-2.95%),Ethylene glycol (-2.15%),Wood pulp (-2.11%).

Commodity	Sectors	07-22	07-23	Change
Red dates	Agricultural & sideline products	8,880.00	12,325.00	38.80%
Stainless steel plate	Steel	18,330.00	19,040.00	3.87%
Cotton yarn	Textile	25,025.00	25,665.00	2.56%
Coke	Energy	2,712.50	2,774.50	2.29%
Fuel Oil	Energy	2,500.00	2,555.00	2.20%
Urea	Chemical	2,505.00	2,558.00	2.12%
Rebar	Steel	5,549.00	5,662.00	2.04%
Lead ingot	Non-ferrous metals	15,950.00	16,265.00	1.97%
Styrene	Chemical	9,085.00	9,254.00	1.86%
Ferrosilicon	Steel	8,450.00	8,606.00	1.85%
Hot rolled coil	Steel	5,871.00	5,967.00	1.64%
Cotton Lint	Textile	16,895.00	17,135.00	1.42%
Copper	Non-ferrous metals	68,650.00	69,580.00	1.35%
Palm Oil	Agricultural & sideline products	8,076.00	8,184.00	1.34%
LPG	Energy	4,909.00	4,972.00	1.28%
Wire Rod	Steel	5,995.00	6,069.00	1.23%
PTA	Textile	5,300.00	5,362.00	1.17%
Aluminum	Non-ferrous metals	19,110.00	19,330.00	1.15%
Coking coal	Energy	2,074.50	2,097.50	1.11%
Natural rubber	Rubber & plastics	13,075.00	13,190.00	0.88%
Silicomanganese	Steel	7,676.00	7,728.00	0.68%
Silver	Non-ferrous metals	5,294.00	5,322.00	0.53%
Asphalt	Building materials	3,164.00	3,178.00	0.44%
No.1 Soybean	Agricultural & sideline products	5,650.00	5,662.00	0.21%
PVC	Rubber & plastics	9,170.00	9,185.00	0.16%
Gold	Non-ferrous metals	376.56	377.06	0.13%
Corn	Agricultural & sideline products	2,520.00	2,523.00	0.12%
Zinc ingot	Non-ferrous metals	22,155.00	22,180.00	0.11%
Polyester staple fiber	Textile	7,358.00	7,364.00	0.08%
Soybean Oil	Agricultural & sideline products	8,904.00	8,910.00	0.07%
Thermal Coal	Energy	909.60	910.20	0.07%
Glass	Building materials	3,037.00	3,036.00	-0.03%
Rapeseed	Agricultural & sideline products	5,819.00	5,811.00	-0.14%
white sugar	Agricultural & sideline products	5,615.00	5,599.00	-0.28%
Methanol	Energy	2,736.00	2,727.00	-0.33%
PP	Rubber & plastics	8,669.00	8,620.00	-0.57%
Soda ash	Chemical	2,387.00	2,368.00	-0.80%
Rapeseed oil OI	Agricultural & sideline products	10,499.00	10,401.00	-0.93%
LLDPE	Rubber & plastics	8,425.00	8,345.00	-0.95%
Egg	Agricultural & sideline products	4,601.00	4,545.00	-1.22%
Peanut	Agricultural & sideline products	9,436.00	9,314.00	-1.29%
Apple	Agricultural & sideline products	6,009.00	5,925.00	-1.40%
Live pig	Agricultural & sideline products	18,545.00	18,250.00	-1.59%
Iron ore	Steel	1,147.00	1,126.50	-1.79%
Soybean meal	Agricultural & sideline products	3,653.00	3,581.00	-1.97%
Wood pulp	Building materials	6,354.00	6,220.00	-2.11%
Ethylene glycol	Chemical	5,499.00	5,381.00	-2.15%
Rapeseed meal	Agricultural & sideline products	3,048.00	2,958.00	-2.95%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days