China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/07/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 13 fell and 1 remained unchanged on 14/07/2021. The largest rises were Silicomanganese (3.11%),Coking coal (2.70%),Red dates (2.63%), while the largest falls were Live pig (-1.92%),LLDPE (-1.07%),Zinc ingot (-1.02%).

Commodity	Sectors	07-13	07-14	Change
Silicomanganese	Steel	7,264.00	7,490.00	3.11%
Coking coal	Energy	1,923.50	1,975.50	2.70%
Red dates	Agricultural & sideline products	8,560.00	8,785.00	2.63%
Thermal Coal	Energy	868.60	890.00	2.46%
Ethylene glycol	Chemical	5,069.00	5,185.00	2.29%
Stainless steel plate	Steel	17,265.00	17,645.00	2.20%
Ferrosilicon	Steel	8,194.00	8,372.00	2.17%
Glass	Building materials	2,973.00	3,037.00	2.15%
Urea	Chemical	2,398.00	2,442.00	1.83%
Coke	Energy	2,521.00	2,564.50	1.73%
Styrene	Chemical	8,847.00	8,997.00	1.70%
Hot rolled coil	Steel	5,847.00	5,930.00	1.42%
Rapeseed oil OI	Agricultural & sideline products	10,232.00	10,372.00	1.37%
Rebar	Steel	5,425.00	5,498.00	1.35%
PTA	Textile	5,120.00	5,180.00	1.17%
Wire Rod	Steel	5,846.00	5,914.00	1.16%
Cotton Lint	Textile	16,520.00	16,700.00	1.09%
Corn	Agricultural & sideline products	2,579.00	2,607.00	1.09%
LPG	Energy	4,900.00	4,946.00	0.94%
Soybean Oil	Agricultural & sideline products	8,726.00	8,796.00	0.80%
Fuel Oil	Energy	2,633.00	2,653.00	0.76%
Egg	Agricultural & sideline products	4,575.00	4,609.00	0.74%
Cotton yarn	Textile	24,365.00	24,535.00	0.70%
Methanol	Energy	2,629.00	2,644.00	0.57%
Aluminum	Non-ferrous metals	19,180.00	19,260.00	0.42%
Rapeseed meal	Agricultural & sideline products	3,018.00	3,030.00	0.40%
PVC	Rubber & plastics	8,885.00	8,920.00	0.39%
Iron ore	Steel	1,210.00	1,214.50	0.37%
Polyester staple fiber	Textile	7,256.00	7,282.00	0.36%
Soda ash	Chemical	2,284.00	2,292.00	0.35%
Gold	Non-ferrous metals	377.70	379.00	0.34%
Rapeseed	Agricultural & sideline products	5,793.00	5,811.00	0.31%
Soybean meal	Agricultural & sideline products	3,607.00	3,617.00	0.28%
Palm Oil	Agricultural & sideline products	7,810.00	7,820.00	0.13%
Apple	Agricultural & sideline products	6,019.00	6,019.00	0.00%
No.1 Soybean	Agricultural & sideline products	5,950.00	5,939.00	-0.18%
Asphalt	Building materials	3,432.00	3,424.00	-0.23%
white sugar	Agricultural & sideline products	5,511.00	5,497.00	-0.25%
Peanut	Agricultural & sideline products	8,966.00	8,942.00	-0.27%
Silver	Non-ferrous metals	5,487.00	5,456.00	-0.56%
Natural rubber	Rubber & plastics	13,265.00	13,180.00	-0.64%
Copper	Non-ferrous metals	69,120.00	68,670.00	-0.65%
Wood pulp	Building materials	6,414.00	6,362.00	-0.81%
Lead ingot	Non-ferrous metals	15,735.00	15,595.00	-0.89%
PP	Rubber & plastics	8,584.00	8,505.00	-0.92%
Zinc ingot	Non-ferrous metals	22,100.00	21,875.00	-1.02%
LLDPE	Rubber & plastics	8,380.00	8,290.00	-1.07%
Live pig	Agricultural & sideline products	18,485.00	18,130.00	-1.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days