China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/07/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 23 fell and 0 remained unchanged on 13/07/2021. The largest rises were Coking coal (2.81%),Thermal Coal (2.16%),Iron ore (2.02%), while the largest falls were Styrene (-3.93%),Live pig (-1.88%),Zinc ingot (-1.43%).

Commodity	Sectors	07-12	07-13	Change
Coking coal	Energy	1,871.00	1,923.50	2.81%
Thermal Coal	Energy	850.20	868.60	2.16%
Iron ore	Steel	1,186.00	1,210.00	2.02%
Glass	Building materials	2,932.00	2,973.00	1.40%
Rapeseed meal	Agricultural & sideline products	2,983.00	3,018.00	1.17%
Coke	Energy	2,497.50	2,521.00	0.94%
Rapeseed oil OI	Agricultural & sideline products	10,142.00	10,232.00	0.89%
PTA	Textile	5,080.00	5,120.00	0.79%
Soybean meal	Agricultural & sideline products	3,583.00	3,607.00	0.67%
Corn	Agricultural & sideline products	2,562.00	2,579.00	0.66%
Soybean Oil	Agricultural & sideline products	8,670.00	8,726.00	0.65%
Aluminum	Non-ferrous metals	19,085.00	19,180.00	0.50%
Methanol	Energy	2,616.00	2,629.00	0.50%
Urea	Chemical	2,387.00	2,398.00	0.46%
Rapeseed	Agricultural & sideline products	5,770.00	5,793.00	0.40%
Cotton Lint	Textile	16,465.00	16,520.00	0.33%
Cotton yarn	Textile	24,295.00	24,365.00	0.29%
Soda ash	Chemical	2,278.00	2,284.00	0.26%
Silver	Non-ferrous metals	5,473.00	5,487.00	0.26%
Fuel Oil	Energy	2,627.00	2,633.00	0.23%
LPG	Energy	4,890.00	4,900.00	0.20%
No.1 Soybean	Agricultural & sideline products	5,938.00	5,950.00	0.20%
LLDPE	Rubber & plastics	8,370.00	8,380.00	0.12%
Polyester staple fiber	Textile	7,252.00	7,256.00	0.06%
Ethylene glycol	Chemical	5,067.00	5,069.00	0.04%
Red dates	Agricultural & sideline products	8,565.00	8,560.00	-0.06%
Gold	Non-ferrous metals	378.32	377.70	-0.16%
Ferrosilicon	Steel	8,214.00	8,194.00	-0.24%
PP	Rubber & plastics	8,606.00	8,584.00	-0.26%
Palm Oil	Agricultural & sideline products	7,834.00	7,810.00	-0.31%
Hot rolled coil	Steel	5,867.00	5,847.00	-0.34%
Stainless steel plate	Steel	17,325.00	17,265.00	-0.35%
Peanut	Agricultural & sideline products	9,000.00	8,966.00	-0.38%
PVC	Rubber & plastics	8,920.00	8,885.00	-0.39%
Silicomanganese	Steel	7,296.00	7,264.00	-0.44%
Copper	Non-ferrous metals	69,440.00	69,120.00	-0.46%
Asphalt	Building materials	3,452.00	3,432.00	-0.58%
Wood pulp	Building materials	6,452.00	6,414.00	-0.59%
Wire Rod	Steel	5,885.00	5,846.00	-0.66%
white sugar	Agricultural & sideline products	5,551.00	5,511.00	-0.72%
Rebar	Steel	5,465.00	5,425.00	-0.73%
Egg	Agricultural & sideline products	4,610.00	4,575.00	-0.76%
Apple	Agricultural & sideline products	6,067.00	6,019.00	-0.79%
Natural rubber	Rubber & plastics	13,385.00	13,265.00	-0.90%
Lead ingot	Non-ferrous metals	15,885.00	15,735.00	-0.94%
Zinc ingot	Non-ferrous metals	22,420.00	22,100.00	-1.43%
Live pig	Agricultural & sideline products	18,840.00	18,485.00	-1.88%
Styrene	Chemical	9,209.00	8,847.00	-3.93%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days