China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/07/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 8 fell and 0 remained unchanged on 05/07/2021. The largest rises were Thermal Coal (3.54%),Iron ore (3.10%),PTA (2.15%), while the largest falls were Urea (-2.05%),Corn (-1.25%),Egg (-0.80%).

Commodity	Sectors	07-02	07-05	Change
Thermal Coal	Energy	785.80	813.60	3.54%
Iron ore	Steel	1,161.00	1,197.00	3.10%
PTA	Textile	5,124.00	5,234.00	2.15%
Aluminum	Non-ferrous metals	18,700.00	19,085.00	2.06%
Natural rubber	Rubber & plastics	12,745.00	13,000.00	2.00%
Coke	Energy	2,592.00	2,643.00	1.97%
Coking coal	Energy	1,912.00	1,949.00	1.94%
Ethylene glycol	Chemical	5,019.00	5,107.00	1.75%
Soda ash	Chemical	2,227.00	2,265.00	1.71%
Polyester staple fiber	Textile	7,254.00	7,374.00	1.65%
Apple	Agricultural & sideline products	6,165.00	6,256.00	1.48%
Live pig	Agricultural & sideline products	18,600.00	18,855.00	1.37%
Methanol	Energy	2,583.00	2,618.00	1.36%
Silver	Non-ferrous metals	5,455.00	5,528.00	1.34%
Palm Oil	Agricultural & sideline products	7,526.00	7,606.00	1.06%
Cotton Lint	Textile	16,180.00	16,330.00	0.93%
Wire Rod	Steel	5,550.00	5,601.00	0.92%
LPG	Energy	4,907.00	4,951.00	0.90%
PVC	Rubber & plastics	8,700.00	8,775.00	0.86%
No.1 Soybean	Agricultural & sideline products	5,727.00	5,774.00	0.82%
Rebar	Steel	5,115.00	5,153.00	0.74%
Rapeseed	Agricultural & sideline products	5,752.00	5,794.00	0.73%
Copper	Non-ferrous metals	68,340.00	68,830.00	0.72%
Cotton yarn	Textile	23,965.00	24,120.00	0.65%
Rapeseed oil OI	Agricultural & sideline products	10,237.00	10,300.00	0.62%
Silicomanganese	Steel	7,266.00	7,310.00	0.61%
Red dates	Agricultural & sideline products	8,430.00	8,475.00	0.53%
Gold	Non-ferrous metals	371.96	373.94	0.53%
Lead ingot	Non-ferrous metals	15,730.00	15,805.00	0.48%
PP	Rubber & plastics	8,572.00	8,612.00	0.47%
Asphalt	Building materials	3,504.00	3,520.00	0.46%
Stainless steel plate	Steel	16,460.00	16,525.00	0.39%
Hot rolled coil	Steel	5,408.00	5,428.00	0.37%
LLDPE	Rubber & plastics	8,230.00	8,255.00	0.30%
Ferrosilicon	Steel	7,994.00	8,016.00	0.28%
Wood pulp	Building materials	6,180.00	6,194.00	0.23%
Glass	Building materials	2,802.00	2,807.00	0.18%
Fuel Oil	Energy	2,711.00	2,715.00	0.15%
Soybean Oil	Agricultural & sideline products	8,556.00	8,568.00	0.14%
Zinc ingot	Non-ferrous metals	22,050.00	22,070.00	0.09%
Styrene	Chemical	9,425.00	9,424.00	-0.01%
white sugar	Agricultural & sideline products	5,667.00	5,655.00	-0.21%
Rapeseed meal	Agricultural & sideline products	3,088.00	3,081.00	-0.23%
Peanut	Agricultural & sideline products	9,122.00	9,076.00	-0.50%
Soybean meal	Agricultural & sideline products	3,683.00	3,662.00	-0.57%
Egg	Agricultural & sideline products	4,738.00	4,700.00	-0.80%
Corn	Agricultural & sideline products	2,631.00	2,598.00	-1.25%
Urea	Chemical	2,296.00	2,249.00	-2.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days