China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/06/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 24 fell and 1 remained unchanged on 29/06/2021. The largest rises were Rapeseed (2.31%),Red dates (1.59%),Palm Oil (1.59%), while the largest falls were Coke (-2.85%),Thermal Coal (-2.44%),Coking coal (-1.70%).

Commodity	Sectors	06-28	06-29	Change
Rapeseed	Agricultural & sideline products	5,702.00	5,834.00	2.31%
Red dates	Agricultural & sideline products	8,495.00	8,630.00	1.59%
Palm Oil	Agricultural & sideline products	6,932.00	7,042.00	1.59%
Soybean meal	Agricultural & sideline products	3,407.00	3,455.00	1.41%
Rapeseed meal	Agricultural & sideline products	2,850.00	2,888.00	1.33%
Wire Rod	Steel	5,523.00	5,587.00	1.16%
Hot rolled coil	Steel	5,309.00	5,368.00	1.11%
Corn	Agricultural & sideline products	2,594.00	2,621.00	1.04%
Rebar	Steel	5,061.00	5,103.00	0.83%
PVC	Rubber & plastics	8,605.00	8,670.00	0.76%
Ferrosilicon	Steel	8,244.00	8,292.00	0.58%
Peanut	Agricultural & sideline products	9,088.00	9,138.00	0.55%
Cotton yarn	Textile	23,665.00	23,785.00	0.51%
white sugar	Agricultural & sideline products	5,546.00	5,573.00	0.49%
Soybean Oil	Agricultural & sideline products	8,090.00	8,118.00	0.35%
Rapeseed oil OI	Agricultural & sideline products	9,866.00	9,898.00	0.32%
Live pig	Agricultural & sideline products	19,015.00	19,060.00	0.24%
Cotton Lint	Textile	15,990.00	16,025.00	0.22%
Methanol	Energy	2,549.00	2,554.00	0.20%
LLDPE	Rubber & plastics	8,180.00	8,195.00	0.18%
Styrene	Chemical	8,885.00	8,900.00	0.17%
Wood pulp	Building materials	6,092.00	6,100.00	0.13%
Egg	Agricultural & sideline products	4,816.00	4,819.00	0.06%
Silicomanganese	Steel	7,628.00	7,628.00	0.00%
Silver	Non-ferrous metals	5,443.00	5,441.00	-0.04%
Zinc ingot	Non-ferrous metals	21,840.00	21,820.00	-0.09%
Gold	Non-ferrous metals	371.94	371.42	-0.14%
Glass	Building materials	2,815.00	2,810.00	-0.18%
Lead ingot	Non-ferrous metals	15,430.00	15,390.00	-0.26%
Ethylene glycol	Chemical	4,966.00	4,953.00	-0.26%
Copper	Non-ferrous metals	68,490.00	68,260.00	-0.34%
Aluminum	Non-ferrous metals	18,925.00	18,855.00	-0.37%
PP	Rubber & plastics	8,584.00	8,550.00	-0.40%
Apple	Agricultural & sideline products	6,205.00	6,170.00	-0.56%
Stainless steel plate	Steel	16,680.00	16,555.00	-0.75%
Urea	Chemical	2,259.00	2,241.00	-0.80%
Polyester staple fiber	Textile	7,302.00	7,240.00	-0.85%
Iron ore	Steel	1,184.50	1,173.50	-0.93%
Natural rubber	Rubber & plastics	13,120.00	12,990.00	-0.99%
LPG	Energy	4,806.00	4,746.00	-1.25%
PTA	Textile	5,174.00	5,108.00	-1.28%
Asphalt	Building materials	3,530.00	3,484.00	-1.30%
Soda ash	Chemical	2,244.00	2,214.00	-1.34%
Fuel Oil	Energy	2,733.00	2,694.00	-1.43%
No.1 Soybean	Agricultural & sideline products	5,582.00	5,494.00	-1.58%
Coking coal	Energy	1,998.50	1,964.50	-1.70%
Thermal Coal	Energy	810.00	790.20	-2.44%
Coke	Energy	2,751.50	2,673.00	-2.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days