China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/06/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 37 fell and 0 remained unchanged on 18/06/2021. The largest rises were Iron ore (1.99%),Coking coal (1.97%),Coke (1.79%), while the largest falls were Live pig (-4.37%),Silver (-3.86%),Rapeseed oil OI (-2.79%).

Commodity	Sectors	06-17	06-18	Change
Iron ore	Steel	1,205.00	1,229.00	1.99%
Coking coal	Energy	1,982.50	2,021.50	1.97%
Coke	Energy	2,717.00	2,765.50	1.79%
Hot rolled coil	Steel	5,309.00	5,400.00	1.71%
Rebar	Steel	5,053.00	5,104.00	1.01%
Wire Rod	Steel	5,507.00	5,554.00	0.85%
Stainless steel plate	Steel	15,835.00	15,930.00	0.60%
Glass	Building materials	2,620.00	2,635.00	0.57%
Rapeseed	Agricultural & sideline products	5,798.00	5,818.00	0.34%
LLDPE	Rubber & plastics	7,715.00	7,740.00	0.32%
Soda ash	Chemical	2,195.00	2,200.00	0.23%
LPG	Energy	4,476.00	4,475.00	-0.02%
Apple	Agricultural & sideline products	6,324.00	6,313.00	-0.17%
Styrene	Chemical	8,326.00	8,305.00	-0.25%
Natural rubber	Rubber & plastics	12,775.00	12,730.00	-0.35%
PP	Rubber & plastics	8,259.00	8,229.00	-0.36%
Thermal Coal	Energy	859.20	855.40	-0.44%
Red dates	Agricultural & sideline products	8,660.00	8,620.00	-0.46%
No.1 Soybean	Agricultural & sideline products	5,626.00	5,598.00	-0.50%
white sugar	Agricultural & sideline products	5,407.00	5,380.00	-0.50%
Fuel Oil	Energy	2,678.00	2,658.00	-0.75%
Cotton Lint	Textile	15,665.00	15,530.00	-0.86%
Cotton yarn	Textile	23,440.00	23,230.00	-0.90%
Asphalt	Building materials	3,330.00	3,300.00	-0.90%
PVC	Rubber & plastics	8,635.00	8,555.00	-0.93%
Lead ingot	Non-ferrous metals	15,310.00	15,140.00	-1.11%
Ethylene glycol	Chemical	4,855.00	4,795.00	-1.24%
Polyester staple fiber	Textile	7,050.00	6,962.00	-1.25%
Silicomanganese	Steel	7,314.00	7,222.00	-1.26%
Methanol	Energy	2,505.00	2,473.00	-1.28%
Aluminum	Non-ferrous metals	18,705.00	18,460.00	-1.31%
Egg	Agricultural & sideline products	4,868.00	4,791.00	-1.58%
PTA	Textile	4,880.00	4,800.00	-1.64%
Urea	Chemical	2,173.00	2,134.00	-1.79%
Copper	Non-ferrous metals	69,080.00	67,830.00	-1.81%
Gold	Non-ferrous metals	378.62	371.14	-1.98%
Corn	Agricultural & sideline products	2,677.00	2,624.00	-1.98%
Wood pulp	Building materials	5,860.00	5,736.00	-2.12%
Palm Oil	Agricultural & sideline products	6,890.00	6,742.00	-2.15%
Soybean meal	Agricultural & sideline products	3,461.00	3,382.00	-2.28%
Ferrosilicon	Steel	8,206.00	8,018.00	-2.29%
Zinc ingot	Non-ferrous metals	22,640.00	22,105.00	-2.36%
Peanut	Agricultural & sideline products	9,186.00	8,968.00	-2.37%
Soybean Oil	Agricultural & sideline products	8,032.00	7,830.00	-2.51%
Rapeseed meal	Agricultural & sideline products	2,872.00	2,796.00	-2.65%
Rapeseed oil OI	Agricultural & sideline products	9,878.00	9,602.00	-2.79%
Silver	Non-ferrous metals	5,628.00	5,411.00	-3.86%
Live pig	Agricultural & sideline products	18,775.00	17,955.00	-4.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days