China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/06/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 29 fell and 2 remained unchanged on 17/06/2021. The largest rises were Soda ash (1.34%),Coking coal (0.92%),Egg (0.91%), while the largest falls were Urea (-2.07%),Rapeseed oil OI (-2.03%),Palm Oil (-1.77%).

Commodity	Sectors	06-16	06-17	Change
Soda ash	Chemical	2,166.00	2,195.00	1.34%
Coking coal	Energy	1,964.50	1,982.50	0.92%
Egg	Agricultural & sideline products	4,824.00	4,868.00	0.91%
PTA	Textile	4,840.00	4,880.00	0.83%
Thermal Coal	Energy	853.60	859.20	0.66%
Rapeseed	Agricultural & sideline products	5,767.00	5,798.00	0.54%
Lead ingot	Non-ferrous metals	15,240.00	15,310.00	0.46%
No.1 Soybean	Agricultural & sideline products	5,603.00	5,626.00	0.41%
Zinc ingot	Non-ferrous metals	22,555.00	22,640.00	0.38%
Apple	Agricultural & sideline products	6,304.00	6,324.00	0.32%
Coke	Energy	2,709.50	2,717.00	0.28%
Ethylene glycol	Chemical	4,843.00	4,855.00	0.25%
Polyester staple fiber	Textile	7,038.00	7,050.00	0.17%
Natural rubber	Rubber & plastics	12,755.00	12,775.00	0.16%
Red dates	Agricultural & sideline products	8,650.00	8,660.00	0.12%
Copper	Non-ferrous metals	69,020.00	69,080.00	0.09%
Glass	Building materials	2,619.00	2,620.00	0.04%
Asphalt	Building materials	3,330.00	3,330.00	0.00%
LLDPE	Rubber & plastics	7,715.00	7,715.00	0.00%
Fuel Oil	Energy	2,681.00	2,678.00	-0.11%
Corn	Agricultural & sideline products	2,681.00	2,677.00	-0.15%
Aluminum	Non-ferrous metals	18,735.00	18,705.00	-0.16%
Wire Rod	Steel	5,517.00	5,507.00	-0.18%
PP	Rubber & plastics	8,276.00	8,259.00	-0.21%
Cotton yarn	Textile	23,525.00	23,440.00	-0.36%
Cotton Lint	Textile	15,725.00	15,665.00	-0.38%
Iron ore	Steel	1,211.00	1,205.00	-0.50%
white sugar	Agricultural & sideline products	5,434.00	5,407.00	-0.50%
Peanut	Agricultural & sideline products	9,234.00	9,186.00	-0.52%
Methanol	Energy	2,519.00	2,505.00	-0.56%
Styrene	Chemical	8,377.00	8,326.00	-0.61%
Soybean meal	Agricultural & sideline products	3,484.00	3,461.00	-0.66%
Rebar	Steel	5,088.00	5,053.00	-0.69%
LPG	Energy	4,510.00	4,476.00	-0.75%
Gold	Non-ferrous metals	381.52	378.62	-0.76%
Hot rolled coil	Steel	5,354.00	5,309.00	-0.84%
Silicomanganese	Steel	7,380.00	7,314.00	-0.89%
Rapeseed meal	Agricultural & sideline products	2,900.00	2,872.00	-0.97%
Silver	Non-ferrous metals	5,688.00	5,628.00	-1.05%
Wood pulp	Building materials	5,926.00	5,860.00	-1.11%
Ferrosilicon	Steel	8,304.00	8,206.00	-1.18%
Stainless steel plate	Steel	16,045.00	15,835.00	-1.31%
Live pig	Agricultural & sideline products	19,035.00	18,775.00	-1.37%
PVC	Rubber & plastics	8,770.00	8,635.00	-1.54%
Soybean Oil	Agricultural & sideline products	8,168.00	8,032.00	-1.67%
Palm Oil	Agricultural & sideline products	7,014.00	6,890.00	-1.77%
Rapeseed oil OI	Agricultural & sideline products	10,083.00	9,878.00	-2.03%
Urea	Chemical	2,219.00	2,173.00	-2.07%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days