China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/06/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 38 fell and 0 remained unchanged on 08/06/2021. The largest rises were Live pig (1.34%),Rapeseed meal (1.10%),Silver (0.76%), while the largest falls were Styrene (-3.19%),Peanut (-2.69%),Asphalt (-2.69%).

Commodity	Sectors	06-07	06-08	Change
Live pig	Agricultural & sideline products	19,815.00	20,080.00	1.34%
Rapeseed meal	Agricultural & sideline products	3,003.00	3,036.00	1.10%
Silver	Non-ferrous metals	5,690.00	5,733.00	0.76%
Gold	Non-ferrous metals	385.50	388.22	0.71%
Egg	Agricultural & sideline products	4,744.00	4,772.00	0.59%
Soybean meal	Agricultural & sideline products	3,599.00	3,614.00	0.42%
Rapeseed	Agricultural & sideline products	5,803.00	5,821.00	0.31%
Zinc ingot	Non-ferrous metals	22,520.00	22,585.00	0.29%
Red dates	Agricultural & sideline products	8,775.00	8,800.00	0.28%
Lead ingot	Non-ferrous metals	14,990.00	15,010.00	0.13%
Thermal Coal	Energy	806.60	806.40	-0.02%
Cotton Lint	Textile	15,865.00	15,815.00	-0.32%
Cotton yarn	Textile	23,745.00	23,665.00	-0.34%
Copper	Non-ferrous metals	71,680.00	71,390.00	-0.40%
Aluminum	Non-ferrous metals	18,460.00	18,365.00	-0.51%
PP	Rubber & plastics	8,179.00	8,111.00	-0.83%
Wood pulp	Building materials	6,232.00	6,178.00	-0.87%
Soda ash	Chemical	2,251.00	2,230.00	-0.93%
Ferrosilicon	Steel	8,654.00	8,572.00	-0.95%
Corn	Agricultural & sideline products	2,714.00	2,688.00	-0.96%
LPG	Energy	4,339.00	4,297.00	-0.97%
Coke	Energy	2,543.00	2,517.50	-1.00%
Stainless steel plate	Steel	15,490.00	15,330.00	-1.03%
No.1 Soybean	Agricultural & sideline products	5,901.00	5,840.00	-1.03%
PVC	Rubber & plastics	8,645.00	8,555.00	-1.04%
Wire Rod	Steel	5,572.00	5,510.00	-1.11%
Coking coal	Energy	1,849.50	1,828.50	-1.14%
Polyester staple fiber	Textile	6,994.00	6,908.00	-1.23%
LLDPE	Rubber & plastics	7,640.00	7,545.00	-1.24%
Silicomanganese	Steel	7,856.00	7,750.00	-1.35%
Rapeseed oil OI	Agricultural & sideline products	10,930.00	10,776.00	-1.41%
Apple	Agricultural & sideline products	6,291.00	6,200.00	-1.45%
PTA	Textile	4,714.00	4,642.00	-1.53%
white sugar	Agricultural & sideline products	5,546.00	5,458.00	-1.59%
Urea	Chemical	2,399.00	2,358.00	-1.71%
Natural rubber	Rubber & plastics	13,245.00	13,015.00	-1.74%
Soybean Oil	Agricultural & sideline products	9,048.00	8,884.00	-1.81%
Fuel Oil	Energy	2,621.00	2,569.00	-1.98%
Methanol	Energy	2,486.00	2,436.00	-2.01%
Hot rolled coil	Steel	5,380.00	5,256.00	-2.30%
Iron ore	Steel	1,157.50	1,130.00	-2.38%
Rebar	Steel	5,093.00	4,970.00	-2.42%
Palm Oil	Agricultural & sideline products	8,020.00	7,822.00	-2.47%
Glass	Building materials	2,682.00	2,612.00	-2.61%
Ethylene glycol	Chemical	4,936.00	4,805.00	-2.65%
Asphalt	Building materials	3,272.00	3,184.00	-2.69%
Peanut	Agricultural & sideline products	9,516.00	9,260.00	-2.69%
Styrene	Chemical	8,748.00	8,469.00	-3.19%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days