China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 14 fell and 0 remained unchanged on 28/05/2021. The largest rises were Hot rolled coil (4.14%),Wire Rod (3.87%),Rebar (3.52%), while the largest falls were Styrene (-1.02%),Rapeseed (-0.95%),Methanol (-0.88%).

Commodity	Sectors	05-27	05-28	Change
Hot rolled coil	Steel	5,077.00	5,287.00	4.14%
Wire Rod	Steel	5,171.00	5,371.00	3.87%
Rebar	Steel	4,740.00	4,907.00	3.52%
Urea	Chemical	2,210.00	2,282.00	3.26%
Iron ore	Steel	1,021.00	1,050.50	2.89%
Ferrosilicon	Steel	7,600.00	7,814.00	2.82%
Glass	Building materials	2,529.00	2,595.00	2.61%
Stainless steel plate	Steel	14,970.00	15,340.00	2.47%
LPG	Energy	4,148.00	4,246.00	2.36%
Copper	Non-ferrous metals	71,760.00	73,330.00	2.19%
Zinc ingot	Non-ferrous metals	22,410.00	22,895.00	2.16%
Apple	Agricultural & sideline products	6,152.00	6,284.00	2.15%
Soda ash	Chemical	2,125.00	2,168.00	2.02%
Coke	Energy	2,372.00	2,418.50	1.96%
Fuel Oil	Energy	2,400.00	2,446.00	1.92%
Aluminum	Non-ferrous metals	18,400.00	18,730.00	1.79%
Silicomanganese	Steel	7,212.00	7,332.00	1.66%
Coking coal	Energy	1,762.00	1,787.50	1.45%
Rapeseed meal	Agricultural & sideline products	2,911.00	2,952.00	1.41%
Soybean meal	Agricultural & sideline products	3,484.00	3,527.00	1.23%
Lead ingot	Non-ferrous metals	15,355.00	15,510.00	1.01%
Rapeseed oil OI	Agricultural & sideline products	10,308.00	10,405.00	0.94%
PVC	Rubber & plastics	8,535.00	8,615.00	0.94%
Soybean Oil	Agricultural & sideline products	8,518.00	8,594.00	0.89%
Palm Oil	Agricultural & sideline products	7,572.00	7,638.00	0.87%
Corn	Agricultural & sideline products	2,671.00	2,686.00	0.56%
PTA	Textile	4,680.00	4,704.00	0.51%
Peanut	Agricultural & sideline products	10,050.00	10,100.00	0.50%
No.1 Soybean	Agricultural & sideline products	5,707.00	5,730.00	0.40%
Red dates	Agricultural & sideline products	9,260.00	9,295.00	0.38%
Natural rubber	Rubber & plastics	13,700.00	13,740.00	0.29%
Thermal Coal	Energy	748.80	750.80	0.27%
Ethylene glycol	Chemical	4,910.00	4,923.00	0.26%
Live pig	Agricultural & sideline products	22,630.00	22,670.00	0.18%
white sugar	Agricultural & sideline products	5,534.00	5,532.00	-0.04%
Polyester staple fiber	Textile	6,860.00	6,854.00	-0.09%
PP	Rubber & plastics	8,376.00	8,366.00	-0.12%
Cotton yarn	Textile	23,270.00	23,225.00	-0.19%
Cotton Lint	Textile	15,455.00	15,415.00	-0.26%
Asphalt	Building materials	3,160.00	3,150.00	-0.32%
Egg	Agricultural & sideline products	4,828.00	4,812.00	-0.33%
Silver	Non-ferrous metals	5,775.00	5,753.00	-0.38%
Gold	Non-ferrous metals	394.68	392.68	-0.51%
Wood pulp	Building materials	6,194.00	6,158.00	-0.58%
LLDPE	Rubber & plastics	7,820.00	7,755.00	-0.83%
Methanol	Energy	2,616.00	2,593.00	-0.88%
Rapeseed	Agricultural & sideline products	5,813.00	5,758.00	-0.95%
Styrene	Chemical	8,701.00	8,612.00	-1.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days