China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 30 fell and 1 remained unchanged on 26/05/2021. The largest rises were Egg (1.28%),Rapeseed (1.14%),Silver (1.02%), while the largest falls were Apple (-3.71%),Rebar (-3.22%),Hot rolled coil (-2.73%).

Commodity	Sectors	05-25	05-26	Change
Egg	Agricultural & sideline products	4,756.00	4,817.00	1.28%
Rapeseed	Agricultural & sideline products	5,773.00	5,839.00	1.14%
Silver	Non-ferrous metals	5,787.00	5,846.00	1.02%
Gold	Non-ferrous metals	392.08	395.42	0.85%
Ethylene glycol	Chemical	4,857.00	4,891.00	0.70%
Fuel Oil	Energy	2,391.00	2,405.00	0.59%
Rapeseed oil OI	Agricultural & sideline products	10,320.00	10,377.00	0.55%
Soybean Oil	Agricultural & sideline products	8,544.00	8,590.00	0.54%
Soda ash	Chemical	2,116.00	2,127.00	0.52%
Natural rubber	Rubber & plastics	13,695.00	13,755.00	0.44%
Palm Oil	Agricultural & sideline products	7,622.00	7,648.00	0.34%
PTA	Textile	4,698.00	4,714.00	0.34%
Zinc ingot	Non-ferrous metals	22,265.00	22,340.00	0.34%
Methanol	Energy	2,587.00	2,594.00	0.27%
Coking coal	Energy	1,760.00	1,764.00	0.23%
Lead ingot	Non-ferrous metals	15,335.00	15,355.00	0.13%
white sugar	Agricultural & sideline products	5,611.00	5,612.00	0.02%
LLDPE	Rubber & plastics	7,835.00	7,835.00	0.00%
Asphalt	Building materials	3,262.00	3,260.00	-0.06%
Aluminum	Non-ferrous metals	18,330.00	18,295.00	-0.19%
PP	Rubber & plastics	8,381.00	8,358.00	-0.27%
Coke	Energy	2,393.00	2,386.00	-0.29%
Rapeseed meal	Agricultural & sideline products	2,939.00	2,927.00	-0.41%
Thermal Coal	Energy	735.00	731.60	-0.46%
Cotton yarn	Textile	23,465.00	23,355.00	-0.47%
Polyester staple fiber	Textile	6,988.00	6,950.00	-0.54%
Soybean meal	Agricultural & sideline products	3,536.00	3,513.00	-0.65%
Copper	Non-ferrous metals	72,340.00	71,860.00	-0.66%
Cotton Lint	Textile	15,710.00	15,605.00	-0.67%
Urea	Chemical	2,263.00	2,245.00	-0.80%
Stainless steel plate	Steel	15,015.00	14,895.00	-0.80%
PVC	Rubber & plastics	8,685.00	8,615.00	-0.81%
Peanut	Agricultural & sideline products	10,272.00	10,170.00	-0.99%
Styrene	Chemical	9,110.00	9,000.00	-1.21%
Glass	Building materials	2,623.00	2,591.00	-1.22%
LPG	Energy	4,157.00	4,105.00	-1.25%
Ferrosilicon	Steel	7,862.00	7,762.00	-1.27%
Corn	Agricultural & sideline products	2,740.00	2,695.00	-1.64%
Silicomanganese	Steel	7,450.00	7,322.00	-1.72%
Wood pulp	Building materials	6,536.00	6,406.00	-1.99%
Red dates	Agricultural & sideline products	9,265.00	9,080.00	-2.00%
No.1 Soybean	Agricultural & sideline products	5,903.00	5,784.00	-2.02%
Iron ore	Steel	1,058.50	1,035.00	-2.22%
Live pig	Agricultural & sideline products	23,970.00	23,410.00	-2.34%
Wire Rod	Steel	5,340.00	5,207.00	-2.49%
Hot rolled coil	Steel	5,305.00	5,160.00	-2.73%
Rebar	Steel	4,966.00	4,806.00	-3.22%
Apple	Agricultural & sideline products	6,340.00	6,105.00	-3.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days