China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 37 fell and 1 remained unchanged on 24/05/2021. The largest rises were Apple (3.20%),Red dates (2.32%),LPG (2.06%), while the largest falls were Iron ore (-5.70%),Wire Rod (-4.84%),Hot rolled coil (-3.99%).

Commodity	Sectors	05-21	05-24	Change
Apple	Agricultural & sideline products	6,225.00	6,424.00	3.20%
Red dates	Agricultural & sideline products	9,055.00	9,265.00	2.32%
LPG	Energy	4,075.00	4,159.00	2.06%
Natural rubber	Rubber & plastics	13,510.00	13,715.00	1.52%
Methanol	Energy	2,519.00	2,544.00	0.99%
Fuel Oil	Energy	2,313.00	2,335.00	0.95%
Asphalt	Building materials	3,194.00	3,222.00	0.88%
Gold	Non-ferrous metals	392.80	393.94	0.29%
PTA	Textile	4,622.00	4,628.00	0.13%
LLDPE	Rubber & plastics	7,815.00	7,825.00	0.13%
Cotton Lint	Textile	15,875.00	15,875.00	0.00%
Live pig	Agricultural & sideline products	23,880.00	23,845.00	-0.15%
Polyester staple fiber	Textile	6,920.00	6,908.00	-0.17%
Egg	Agricultural & sideline products	4,762.00	4,753.00	-0.19%
PP	Rubber & plastics	8,388.00	8,365.00	-0.27%
Cotton yarn	Textile	23,725.00	23,605.00	-0.51%
Ethylene glycol	Chemical	4,903.00	4,878.00	-0.51%
Zinc ingot	Non-ferrous metals	22,390.00	22,270.00	-0.54%
Soybean meal	Agricultural & sideline products	3,536.00	3,514.00	-0.62%
PVC	Rubber & plastics	8,695.00	8,640.00	-0.63%
white sugar	Agricultural & sideline products	5,619.00	5,583.00	-0.64%
Peanut	Agricultural & sideline products	10,368.00	10,292.00	-0.73%
Silver	Non-ferrous metals	5,830.00	5,786.00	-0.75%
Rapeseed oil OI	Agricultural & sideline products	10,287.00	10,209.00	-0.76%
Soda ash	Chemical	2,093.00	2,075.00	-0.86%
Lead ingot	Non-ferrous metals	15,675.00	15,540.00	-0.86%
Corn	Agricultural & sideline products	2,769.00	2,745.00	-0.87%
No.1 Soybean	Agricultural & sideline products	5,937.00	5,881.00	-0.94%
Silicomanganese	Steel	7,552.00	7,466.00	-1.14%
Rapeseed meal	Agricultural & sideline products	2,950.00	2,916.00	-1.15%
Stainless steel plate	Steel	15,180.00	15,005.00	-1.15%
Copper	Non-ferrous metals	72,630.00	71,740.00	-1.23%
Wood pulp	Building materials	6,772.00	6,664.00	-1.59%
Styrene	Chemical	9,233.00	9,077.00	-1.69%
Urea	Chemical	2,288.00	2,249.00	-1.70%
Coking coal	Energy	1,727.00	1,697.00	-1.74%
Ferrosilicon	Steel	8,124.00	7,982.00	-1.75%
Aluminum	Non-ferrous metals	18,765.00	18,415.00	-1.87%
Soybean Oil	Agricultural & sideline products	8,642.00	8,456.00	-2.15%
Glass	Building materials	2,591.00	2,534.00	-2.20%
Thermal Coal	Energy	736.60	720.20	-2.23%
Palm Oil	Agricultural & sideline products	7,804.00	7,590.00	-2.74%
Coke	Energy	2,422.00	2,349.00	-3.01%
Rapeseed	Agricultural & sideline products	5,803.00	5,598.00	-3.53%
Rebar	Steel	5,158.00	4,953.00	-3.97%
Hot rolled coil	Steel	5,532.00	5,311.00	-3.99%
Wire Rod	Steel	5,573.00	5,303.00	-4.84%
Iron ore	Steel	1,122.50	1,058.50	-5.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days