China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 16 fell and 2 remained unchanged on 25/05/2021. The largest rises were Coking coal (3.71%),Glass (3.51%),Rapeseed (3.13%), while the largest falls were Wood pulp (-1.92%),Ferrosilicon (-1.50%),Lead ingot (-1.32%).

Commodity	Sectors	05-24	05-25	Change
Coking coal	Energy	1,697.00	1,760.00	3.71%
Glass	Building materials	2,534.00	2,623.00	3.51%
Rapeseed	Agricultural & sideline products	5,598.00	5,773.00	3.13%
Fuel Oil	Energy	2,335.00	2,391.00	2.40%
Thermal Coal	Energy	720.20	735.00	2.05%
Soda ash	Chemical	2,075.00	2,116.00	1.98%
Coke	Energy	2,349.00	2,393.00	1.87%
Methanol	Energy	2,544.00	2,587.00	1.69%
PTA	Textile	4,628.00	4,698.00	1.51%
Asphalt	Building materials	3,222.00	3,262.00	1.24%
Polyester staple fiber	Textile	6,908.00	6,988.00	1.16%
Rapeseed oil OI	Agricultural & sideline products	10,209.00	10,320.00	1.09%
Soybean Oil	Agricultural & sideline products	8,456.00	8,544.00	1.04%
Copper	Non-ferrous metals	71,740.00	72,340.00	0.84%
Rapeseed meal	Agricultural & sideline products	2,916.00	2,939.00	0.79%
Wire Rod	Steel	5,303.00	5,340.00	0.70%
Soybean meal	Agricultural & sideline products	3,514.00	3,536.00	0.63%
Urea	Chemical	2,249.00	2,263.00	0.62%
Live pig	Agricultural & sideline products	23,845.00	23,970.00	0.52%
PVC	Rubber & plastics	8,640.00	8,685.00	0.52%
white sugar	Agricultural & sideline products	5,583.00	5,611.00	0.50%
Palm Oil	Agricultural & sideline products	7,590.00	7,622.00	0.42%
No.1 Soybean	Agricultural & sideline products	5,881.00	5,903.00	0.37%
Styrene	Chemical	9,077.00	9,110.00	0.36%
Rebar	Steel	4,953.00	4,966.00	0.26%
PP	Rubber & plastics	8,365.00	8,381.00	0.19%
LLDPE	Rubber & plastics	7,825.00	7,835.00	0.13%
Stainless steel plate	Steel	15,005.00	15,015.00	0.07%
Egg	Agricultural & sideline products	4,753.00	4,756.00	0.06%
Silver	Non-ferrous metals	5,786.00	5,787.00	0.02%
Red dates	Agricultural & sideline products	9,265.00	9,265.00	0.00%
Iron ore	Steel	1,058.50	1,058.50	0.00%
Zinc ingot	Non-ferrous metals	22,270.00	22,265.00	-0.02%
LPG	Energy	4,159.00	4,157.00	-0.05%
Hot rolled coil	Steel	5,311.00	5,305.00	-0.11%
Natural rubber	Rubber & plastics	13,715.00	13,695.00	-0.15%
Corn	Agricultural & sideline products	2,745.00	2,740.00	-0.18%
Peanut	Agricultural & sideline products	10,292.00	10,272.00	-0.19%
Silicomanganese	Steel	7,466.00	7,450.00	-0.21%
Ethylene glycol	Chemical	4,878.00	4,857.00	-0.43%
Aluminum	Non-ferrous metals	18,415.00	18,330.00	-0.46%
Gold	Non-ferrous metals	393.94	392.08	-0.47%
Cotton yarn	Textile	23,605.00	23,465.00	-0.59%
Cotton Lint	Textile	15,875.00	15,710.00	-1.04%
Apple	Agricultural & sideline products	6,424.00	6,340.00	-1.31%
Lead ingot	Non-ferrous metals	15,540.00	15,335.00	-1.32%
Ferrosilicon	Steel	7,982.00	7,862.00	-1.50%
Wood pulp	Building materials	6,664.00	6,536.00	-1.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days