China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 36 fell and 1 remained unchanged on 27/05/2021. The largest rises were Thermal Coal (2.35%),Red dates (1.98%),LPG (1.05%), while the largest falls were Live pig (-3.33%),Styrene (-3.32%),Wood pulp (-3.31%).

Commodity	Sectors	05-26	05-27	Change
Thermal Coal	Energy	731.60	748.80	2.35%
Red dates	Agricultural & sideline products	9,080.00	9,260.00	1.98%
LPG	Energy	4,105.00	4,148.00	1.05%
Methanol	Energy	2,594.00	2,616.00	0.85%
Apple	Agricultural & sideline products	6,105.00	6,152.00	0.77%
Aluminum	Non-ferrous metals	18,295.00	18,400.00	0.57%
Stainless steel plate	Steel	14,895.00	14,970.00	0.50%
Ethylene glycol	Chemical	4,891.00	4,910.00	0.39%
Zinc ingot	Non-ferrous metals	22,340.00	22,410.00	0.31%
Egg	Agricultural & sideline products	4,817.00	4,828.00	0.23%
PP	Rubber & plastics	8,358.00	8,376.00	0.22%
Lead ingot	Non-ferrous metals	15,355.00	15,355.00	0.00%
Soda ash	Chemical	2,127.00	2,125.00	-0.09%
Coking coal	Energy	1,764.00	1,762.00	-0.11%
Copper	Non-ferrous metals	71,860.00	71,760.00	-0.14%
Gold	Non-ferrous metals	395.42	394.68	-0.19%
LLDPE	Rubber & plastics	7,835.00	7,820.00	-0.19%
Fuel Oil	Energy	2,405.00	2,400.00	-0.21%
Cotton yarn	Textile	23,355.00	23,270.00	-0.36%
Natural rubber	Rubber & plastics	13,755.00	13,700.00	-0.40%
Rapeseed	Agricultural & sideline products	5,839.00	5,813.00	-0.45%
Rapeseed meal	Agricultural & sideline products	2,927.00	2,911.00	-0.55%
Coke	Energy	2,386.00	2,372.00	-0.59%
Rapeseed oil OI	Agricultural & sideline products	10,377.00	10,308.00	-0.66%
Wire Rod	Steel	5,207.00	5,171.00	-0.69%
PTA	Textile	4,714.00	4,680.00	-0.72%
Soybean meal	Agricultural & sideline products	3,513.00	3,484.00	-0.83%
Soybean Oil	Agricultural & sideline products	8,590.00	8,518.00	-0.84%
Corn	Agricultural & sideline products	2,695.00	2,671.00	-0.89%
PVC	Rubber & plastics	8,615.00	8,535.00	-0.93%
Cotton Lint	Textile	15,605.00	15,455.00	-0.96%
Palm Oil	Agricultural & sideline products	7,648.00	7,572.00	-0.99%
Peanut	Agricultural & sideline products	10,170.00	10,050.00	-1.18%
Silver	Non-ferrous metals	5,846.00	5,775.00	-1.21%
Polyester staple fiber	Textile	6,950.00	6,860.00	-1.29%
No.1 Soybean	Agricultural & sideline products	5,784.00	5,707.00	-1.33%
Iron ore	Steel	1,035.00	1,021.00	-1.35%
Rebar	Steel	4,806.00	4,740.00	-1.37%
white sugar	Agricultural & sideline products	5,612.00	5,534.00	-1.39%
Silicomanganese	Steel	7,322.00	7,212.00	-1.50%
Urea	Chemical	2,245.00	2,210.00	-1.56%
Hot rolled coil	Steel	5,160.00	5,077.00	-1.61%
Ferrosilicon	Steel	7,762.00	7,600.00	-2.09%
Glass	Building materials	2,591.00	2,529.00	-2.39%
Asphalt	Building materials	3,260.00	3,160.00	-3.07%
Wood pulp	Building materials	6,406.00	6,194.00	-3.31%
Styrene	Chemical	9,000.00	8,701.00	-3.32%
Live pig	Agricultural & sideline products	23,410.00	22,630.00	-3.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days