China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/06/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 16 fell and 0 remained unchanged on 02/06/2021. The largest rises were Coking coal (3.87%),Thermal Coal (3.32%),Iron ore (3.08%), while the largest falls were Red dates (-2.73%),Live pig (-2.14%),Apple (-1.24%).

Commodity	Sectors	06-01	06-02	Change
Coking coal	Energy	1,794.50	1,864.00	3.87%
Thermal Coal	Energy	789.40	815.60	3.32%
Iron ore	Steel	1,137.00	1,172.00	3.08%
Soda ash	Chemical	2,229.00	2,290.00	2.74%
Asphalt	Building materials	3,208.00	3,288.00	2.49%
Styrene	Chemical	8,851.00	9,052.00	2.27%
Coke	Energy	2,522.00	2,578.50	2.24%
Hot rolled coil	Steel	5,263.00	5,379.00	2.20%
Fuel Oil	Energy	2,503.00	2,549.00	1.84%
Rebar	Steel	4,977.00	5,061.00	1.69%
No.1 Soybean	Agricultural & sideline products	5,743.00	5,839.00	1.67%
Palm Oil	Agricultural & sideline products	7,566.00	7,680.00	1.51%
Soybean Oil	Agricultural & sideline products	8,606.00	8,726.00	1.39%
Cotton Lint	Textile	15,470.00	15,665.00	1.26%
Rapeseed oil OI	Agricultural & sideline products	10,480.00	10,611.00	1.25%
Urea	Chemical	2,341.00	2,369.00	1.20%
Cotton yarn	Textile	23,245.00	23,490.00	1.05%
Corn	Agricultural & sideline products	2,680.00	2,707.00	1.01%
Zinc ingot	Non-ferrous metals	22,835.00	23,030.00	0.85%
PP	Rubber & plastics	8,386.00	8,455.00	0.82%
LLDPE	Rubber & plastics	7,820.00	7,880.00	0.77%
LPG	Energy	4,401.00	4,434.00	0.75%
Soybean meal	Agricultural & sideline products	3,546.00	3,572.00	0.73%
Rapeseed meal	Agricultural & sideline products	2,968.00	2,989.00	0.71%
white sugar	Agricultural & sideline products	5,584.00	5,622.00	0.68%
PTA	Textile	4,798.00	4,820.00	0.46%
Polyester staple fiber	Textile	7,042.00	7,072.00	0.43%
Peanut	Agricultural & sideline products	10,024.00	10,066.00	0.42%
Stainless steel plate	Steel	15,995.00	16,055.00	0.38%
Glass	Building materials	2,683.00	2,688.00	0.19%
PVC	Rubber & plastics	8,835.00	8,850.00	0.17%
Rapeseed	Agricultural & sideline products	5,806.00	5,809.00	0.05%
Copper	Non-ferrous metals	73,990.00	73,970.00	-0.03%
Ferrosilicon	Steel	8,316.00	8,306.00	-0.12%
Silver	Non-ferrous metals	5,835.00	5,824.00	-0.19%
Wire Rod	Steel	5,550.00	5,535.00	-0.27%
Ethylene glycol	Chemical	5,069.00	5,053.00	-0.32%
Aluminum	Non-ferrous metals	18,760.00	18,680.00	-0.43%
Methanol	Energy	2,555.00	2,544.00	-0.43%
Gold	Non-ferrous metals	395.54	393.20	-0.59%
Egg	Agricultural & sideline products	4,710.00	4,678.00	-0.68%
Silicomanganese	Steel	7,766.00	7,712.00	-0.70%
Lead ingot	Non-ferrous metals	15,550.00	15,415.00	-0.87%
Natural rubber	Rubber & plastics	13,340.00	13,210.00	-0.97%
Wood pulp	Building materials	6,228.00	6,156.00	-1.16%
Apple	Agricultural & sideline products	6,222.00	6,145.00	-1.24%
Live pig	Agricultural & sideline products	22,245.00	21,770.00	-2.14%
Red dates	Agricultural & sideline products	9,170.00	8,920.00	-2.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days