China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 16 fell and 0 remained unchanged on 31/05/2021. The largest rises were Silicomanganese (4.47%),Wire Rod (4.11%),Ferrosilicon (3.99%), while the largest falls were Natural rubber (-1.86%),Red dates (-1.51%),Live pig (-1.50%).

Commodity	Sectors	05-28	05-31	Change
Silicomanganese	Steel	7,332.00	7,660.00	4.47%
Wire Rod	Steel	5,371.00	5,592.00	4.11%
Ferrosilicon	Steel	7,814.00	8,126.00	3.99%
Iron ore	Steel	1,050.50	1,090.00	3.76%
Glass	Building materials	2,595.00	2,676.00	3.12%
Thermal Coal	Energy	750.80	770.00	2.56%
LPG	Energy	4,246.00	4,354.00	2.54%
Rebar	Steel	4,907.00	5,030.00	2.51%
Urea	Chemical	2,282.00	2,338.00	2.45%
Coke	Energy	2,418.50	2,470.00	2.13%
Hot rolled coil	Steel	5,287.00	5,395.00	2.04%
Stainless steel plate	Steel	15,340.00	15,635.00	1.92%
Wood pulp	Building materials	6,158.00	6,252.00	1.53%
Ethylene glycol	Chemical	4,923.00	4,986.00	1.28%
Rapeseed	Agricultural & sideline products	5,758.00	5,826.00	1.18%
Soda ash	Chemical	2,168.00	2,186.00	0.83%
Polyester staple fiber	Textile	6,854.00	6,908.00	0.79%
Copper	Non-ferrous metals	73,330.00	73,740.00	0.56%
Lead ingot	Non-ferrous metals	15,510.00	15,595.00	0.55%
white sugar	Agricultural & sideline products	5,532.00	5,559.00	0.49%
Aluminum	Non-ferrous metals	18,730.00	18,820.00	0.48%
PVC	Rubber & plastics	8,615.00	8,655.00	0.46%
PTA	Textile	4,704.00	4,722.00	0.38%
Silver	Non-ferrous metals	5,753.00	5,772.00	0.33%
Styrene	Chemical	8,612.00	8,638.00	0.30%
Gold	Non-ferrous metals	392.68	393.80	0.29%
Rapeseed oil OI	Agricultural & sideline products	10,405.00	10,434.00	0.28%
Rapeseed meal	Agricultural & sideline products	2,952.00	2,959.00	0.24%
Cotton Lint	Textile	15,415.00	15,430.00	0.10%
Zinc ingot	Non-ferrous metals	22,895.00	22,910.00	0.07%
Coking coal	Energy	1,787.50	1,788.50	0.06%
Apple	Agricultural & sideline products	6,284.00	6,286.00	0.03%
Soybean meal	Agricultural & sideline products	3,527.00	3,526.00	-0.03%
Corn	Agricultural & sideline products	2,686.00	2,683.00	-0.11%
Asphalt	Building materials	3,150.00	3,146.00	-0.13%
Cotton yarn	Textile	23,225.00	23,190.00	-0.15%
Fuel Oil	Energy	2,446.00	2,442.00	-0.16%
No.1 Soybean	Agricultural & sideline products	5,730.00	5,717.00	-0.23%
Soybean Oil	Agricultural & sideline products	8,594.00	8,570.00	-0.28%
PP	Rubber & plastics	8,366.00	8,342.00	-0.29%
LLDPE	Rubber & plastics	7,755.00	7,720.00	-0.45%
Palm Oil	Agricultural & sideline products	7,638.00	7,586.00	-0.68%
Egg	Agricultural & sideline products	4,812.00	4,778.00	-0.71%
Peanut	Agricultural & sideline products	10,100.00	10,020.00	-0.79%
Methanol	Energy	2,593.00	2,569.00	-0.93%
Live pig	Agricultural & sideline products	22,670.00	22,330.00	-1.50%
Red dates	Agricultural & sideline products	9,295.00	9,155.00	-1.51%
Natural rubber	Rubber & plastics	13,740.00	13,485.00	-1.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days